Coinranking
Darico Ecosystem Coin Historical Data
DEC
Page 38
| Date | | |
|---|---|---|
| Oct 11, 2019 | $ 0.098 | -0.35% |
| Oct 10, 2019 | $ 0.0925 | -0.62% |
| Oct 9, 2019 | $ 0.0929 | +6.39% |
| Oct 8, 2019 | $ 0.0871 | -12.43% |
| Sep 26, 2019 | $ 0.0798 | -0.86% |
| Sep 25, 2019 | $ 0.0804 | -1.14% |
| Sep 24, 2019 | $ 0.0806 | -14.93% |
| Sep 23, 2019 | $ 0.116 | -1.71% |
| Sep 22, 2019 | $ 0.119 | -2.18% |
| Sep 21, 2019 | $ 0.121 | +33.08% |
| Sep 20, 2019 | $ 0.0911 | +0.57% |
| Sep 18, 2019 | $ 0.0896 | +1.93% |
| Sep 17, 2019 | $ 0.0879 | -2.25% |
| Sep 16, 2019 | $ 0.09 | -4.08% |
| Sep 15, 2019 | $ 0.0938 | -34.52% |
| Sep 14, 2019 | $ 0.143 | +74.24% |
| Sep 13, 2019 | $ 0.0822 | -0.93% |
| Sep 12, 2019 | $ 0.083 | +1.18% |
| Sep 8, 2019 | $ 0.0843 | +1.22% |
| Sep 7, 2019 | $ 0.0832 | +5.04% |
| Sep 6, 2019 | $ 0.0793 | -0.77% |
| Aug 31, 2019 | $ 0.0799 | +0.64% |
| Aug 30, 2019 | $ 0.0794 | -0.87% |
| Aug 27, 2019 | $ 0.0854 | -0.36% |
| Aug 26, 2019 | $ 0.0854 | -0.82% |
| Aug 25, 2019 | $ 0.0944 | -0.89% |
| Aug 24, 2019 | $ 0.0953 | -7.71% |
| Aug 23, 2019 | $ 0.103 | +1.86% |
| Aug 22, 2019 | $ 0.101 | -13.94% |
| Aug 21, 2019 | $ 0.118 | +19.79% |
| Aug 20, 2019 | $ 0.0984 | -0.74% |
| Aug 19, 2019 | $ 0.1 | +2.59% |
| Aug 18, 2019 | $ 0.0975 | -30.48% |
| Aug 17, 2019 | $ 0.14 | +70.89% |
| Aug 16, 2019 | $ 0.0816 | -3.99% |
| Aug 15, 2019 | $ 0.0846 | +7.54% |
| Aug 14, 2019 | $ 0.0784 | -17.76% |
| Aug 13, 2019 | $ 0.0954 | -8.88% |
| Aug 12, 2019 | $ 0.105 | -8.98% |
| Aug 11, 2019 | $ 0.115 | +4.08% |
| Aug 10, 2019 | $ 0.111 | +17.49% |
| Aug 7, 2019 | $ 0.12 | -0.81% |
| Aug 6, 2019 | $ 0.121 | -2.23% |
| Aug 5, 2019 | $ 0.124 | +2.47% |
| Aug 4, 2019 | $ 0.121 | +2.17% |
| Aug 3, 2019 | $ 0.121 | +2.02% |
| Aug 2, 2019 | $ 0.118 | -1.57% |
| Aug 1, 2019 | $ 0.117 | -1.38% |
| Jul 31, 2019 | $ 0.118 | +4.08% |
| Jul 30, 2019 | $ 0.114 | -1.30% |