Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00649
-2.99%
$642,551 $3,277
Dec 6, 2024 $0.00669
+23.43%
$662,352 $25,251
Dec 5, 2024 $0.00549
-8.50%
$543,545 $52,832
Dec 4, 2024 $0.006
+23.20%
$594,038 $2,169
Dec 3, 2024 $0.00487
-1.62%
$482,161 $99
Dec 2, 2024 $0.00495
+22.83%
$490,081 $85
Dec 1, 2024 $0.0054
-22.19%
$534,634 $2,899
Nov 30, 2024 $0.00511
+4.29%
$505,922 $1,814
Nov 29, 2024 $0.0049
+1.03%
$485,131 $1,858
Nov 28, 2024 $0.00485
+7.78%
$480,181 $899
Nov 27, 2024 $0.0045
+46.58%
$445,529 $2,066
Nov 26, 2024 $0.00307
-21.08%
$303,949 $11,907
Nov 25, 2024 $0.00389
+20.06%
$385,135 $1,936
Nov 24, 2024 $0.00324
+55.77%
$320,781 $10
Nov 23, 2024 $0.00349
+32.70%
$345,532 $57,034
Nov 22, 2024 $0.00459
+53.00%
$454,439 $11,570
Nov 21, 2024 $0.00115
+10.58%
$113,857 $114,117
Nov 20, 2024 $0.00103
-4.63%
$101,977 $70,347
Nov 19, 2024 $0.00108
+12.50%
$106,927 $85,765
Nov 18, 2024 $0.00091
-4.21%
$90,096 $78,691
Nov 17, 2024 $0.00095
+14.46%
$94,056 $89,033
Nov 16, 2024 $0.00081
-5.81%
$80,195 $70,889
Nov 15, 2024 $0.00086
-2.27%
$85,145 $92,330
Nov 14, 2024 $0.00086
-22.52%
$85,145 $23,999
Nov 13, 2024 $0.00111
+18.09%
$109,897 $5,016
Nov 12, 2024 $0.00093
-7.92%
$92,076 $132,076
Nov 11, 2024 $0.0011
+7.84%
$108,907 $163,540
Nov 10, 2024 $0.00104
+2.97%
$102,967 $17,570
Nov 9, 2024 $0.00101
+0.00%
$99,996 $2,111
Nov 8, 2024 $0.00075
+2.74%
$74,255 $44
Nov 7, 2024 $0.00107
+0.00%
$-- $11
Nov 6, 2024 $0.00107
+0.94%
$105,937 $11
Nov 5, 2024 $0.00106
+2.91%
$104,947 $143,004
Nov 4, 2024 $0.00099
-5.71%
$98,016 $37,203
Nov 1, 2024 $0.00124
+0.00%
$-- $146
Oct 31, 2024 $0.00124
+0.00%
$122,768 $146
Oct 28, 2024 $0.00124
+0.00%
$122,768 $21
Oct 27, 2024 $0.00088
+7.32%
$87,126 $21
Oct 26, 2024 $0.00082
-39.26%
$81,185 $36
Oct 25, 2024 $0.00135
+9.76%
$133,659 $36,839
Oct 24, 2024 $0.002
+34.23%
$198,013 $3,016
Oct 23, 2024 $0.00149
+13.74%
$147,519 $53,119
Oct 22, 2024 $0.0013
+4.00%
$128,708 $89,490
Oct 21, 2024 $0.00125
-13.19%
$123,758 $91,244
Oct 20, 2024 $0.00148
+9.63%
$146,529 $164,117
Oct 19, 2024 $0.00132
+3.13%
$130,688 $10,156
Oct 18, 2024 $0.00128
+4.92%
$126,728 $27
Oct 17, 2024 $0.00122
-1.61%
$120,788 $55,856
Oct 16, 2024 $0.0013
+0.00%
$-- $736
Oct 15, 2024 $0.0013
+0.78%
$128,708 $741