Darico Ecosystem Coin Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00649
-2.99%
$ 642,551 $ 3,277
Dec 6, 2024 $ 0.00669
+23.43%
$ 662,352 $ 25,251
Dec 5, 2024 $ 0.00549
-8.50%
$ 543,545 $ 52,832
Dec 4, 2024 $ 0.006
+23.20%
$ 594,038 $ 2,169
Dec 3, 2024 $ 0.00487
-1.62%
$ 482,161 $ 99
Dec 2, 2024 $ 0.00495
+22.83%
$ 490,081 $ 85
Dec 1, 2024 $ 0.0054
-22.19%
$ 534,634 $ 2,899
Nov 30, 2024 $ 0.00511
+4.29%
$ 505,922 $ 1,814
Nov 29, 2024 $ 0.0049
+1.03%
$ 485,131 $ 1,858
Nov 28, 2024 $ 0.00485
+7.78%
$ 480,181 $ 899
Nov 27, 2024 $ 0.0045
+46.58%
$ 445,529 $ 2,066
Nov 26, 2024 $ 0.00307
-21.08%
$ 303,949 $ 11,907
Nov 25, 2024 $ 0.00389
+20.06%
$ 385,135 $ 1,936
Nov 24, 2024 $ 0.00324
+55.77%
$ 320,781 $ 10
Nov 23, 2024 $ 0.00349
+32.70%
$ 345,532 $ 57,034
Nov 22, 2024 $ 0.00459
+53.00%
$ 454,439 $ 11,570
Nov 21, 2024 $ 0.00115
+10.58%
$ 113,857 $ 114,117
Nov 20, 2024 $ 0.00103
-4.63%
$ 101,977 $ 70,347
Nov 19, 2024 $ 0.00108
+12.50%
$ 106,927 $ 85,765
Nov 18, 2024 $ 0.00091
-4.21%
$ 90,096 $ 78,691
Nov 17, 2024 $ 0.00095
+14.46%
$ 94,056 $ 89,033
Nov 16, 2024 $ 0.00081
-5.81%
$ 80,195 $ 70,889
Nov 15, 2024 $ 0.00086
-2.27%
$ 85,145 $ 92,330
Nov 14, 2024 $ 0.00086
-22.52%
$ 85,145 $ 23,999
Nov 13, 2024 $ 0.00111
+18.09%
$ 109,897 $ 5,016
Nov 12, 2024 $ 0.00093
-7.92%
$ 92,076 $ 132,076
Nov 11, 2024 $ 0.0011
+7.84%
$ 108,907 $ 163,540
Nov 10, 2024 $ 0.00104
+2.97%
$ 102,967 $ 17,570
Nov 9, 2024 $ 0.00101
+0.00%
$ 99,996 $ 2,111
Nov 8, 2024 $ 0.00075
+2.74%
$ 74,255 $ 44
Nov 7, 2024 $ 0.00107
+0.00%
$ -- $ 11
Nov 6, 2024 $ 0.00107
+0.94%
$ 105,937 $ 11
Nov 5, 2024 $ 0.00106
+2.91%
$ 104,947 $ 143,004
Nov 4, 2024 $ 0.00099
-5.71%
$ 98,016 $ 37,203
Nov 1, 2024 $ 0.00124
+0.00%
$ -- $ 146
Oct 31, 2024 $ 0.00124
+0.00%
$ 122,768 $ 146
Oct 28, 2024 $ 0.00124
+0.00%
$ 122,768 $ 21
Oct 27, 2024 $ 0.00088
+7.32%
$ 87,126 $ 21
Oct 26, 2024 $ 0.00082
-39.26%
$ 81,185 $ 36
Oct 25, 2024 $ 0.00135
+9.76%
$ 133,659 $ 36,839
Oct 24, 2024 $ 0.002
+34.23%
$ 198,013 $ 3,016
Oct 23, 2024 $ 0.00149
+13.74%
$ 147,519 $ 53,119
Oct 22, 2024 $ 0.0013
+4.00%
$ 128,708 $ 89,490
Oct 21, 2024 $ 0.00125
-13.19%
$ 123,758 $ 91,244
Oct 20, 2024 $ 0.00148
+9.63%
$ 146,529 $ 164,117
Oct 19, 2024 $ 0.00132
+3.13%
$ 130,688 $ 10,156
Oct 18, 2024 $ 0.00128
+4.92%
$ 126,728 $ 27
Oct 17, 2024 $ 0.00122
-1.61%
$ 120,788 $ 55,856
Oct 16, 2024 $ 0.0013
+0.00%
$ -- $ 736
Oct 15, 2024 $ 0.0013
+0.78%
$ 128,708 $ 741