Darico Ecosystem Coin Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0223
+4.17%
$ 2.21 million $ 779,593
Aug 8 $ 0.0214
+19,730.25%
$ -- $ 352,233
Aug 1 $ 0.000115
+79.69%
$ -- $ 161
Jul 25 $ 0.000064
-57.89%
$ -- $ 273
Jul 18 $ 0.000151
-99.14%
$ -- $ 403,248
Jul 11 $ 0.0174
+11.22%
$ -- $ 881,627
Jul 4 $ 0.0156
+36.00%
$ -- $ 723,585
Jun 27 $ 0.0114
-7.31%
$ -- $ 292,224
Jun 20 $ 0.0123
+30.69%
$ -- $ 64,836
Jun 13 $ 0.00941
-36.42%
$ -- $ 288,603
Jun 6 $ 0.0148
-9.37%
$ -- $ 801,087
May 30 $ 0.0166
+0.89%
$ -- $ 765,798
May 23 $ 0.0164
+0.39%
$ -- $ 910,249
May 16 $ 0.0162
-12.53%
$ -- $ 879,575
May 9 $ 0.0186
-22.10%
$ -- $ 532,524
May 2 $ 0.0237
-7.37%
$ -- $ 1.15 million
Apr 25 $ 0.0252
-16.57%
$ -- $ 1.18 million
Apr 18 $ 0.0303
-4.41%
$ -- $ 1.2 million
Apr 11 $ 0.0317
-33.11%
$ -- $ 1.24 million
Apr 4 $ 0.0474
-6.93%
$ -- $ 1.31 million
Mar 28 $ 0.0509
+7.22%
$ -- $ 1.23 million
Mar 21 $ 0.0472
-6.18%
$ -- $ 1.3 million
Mar 14 $ 0.0503
+6.33%
$ -- $ 1.5 million
Mar 7 $ 0.0473
+13.28%
$ -- $ 1.5 million
Feb 28 $ 0.0418
-23.69%
$ -- $ 1.51 million
Feb 21 $ 0.0548
-6.00%
$ -- $ 1.64 million
Feb 14 $ 0.0583
-11.94%
$ -- $ 1.67 million
Feb 7 $ 0.0673
-28.86%
$ -- $ 1.6 million
Jan 31 $ 0.0949
+27.54%
$ -- $ 781,111
Jan 24 $ 0.0745
+41.63%
$ -- $ 445,627
Jan 17 $ 0.0532
-30.09%
$ -- $ 498,266
Jan 10 $ 0.0761
+2.32%
$ -- $ 680,864
Jan 3 $ 0.0744
+1.23%
$ -- $ 639,862
Dec 27 $ 0.0736
-16.04%
$ -- $ 660,461
Dec 20 $ 0.0877
+13.74%
$ -- $ 749,034
Dec 13 $ 0.077
-26.57%
$ -- $ 738,691
Dec 6 $ 0.105
-5.43%
$ -- $ 906,357
Nov 29 $ 0.111
-19.84%
$ -- $ 1 million
Nov 22 $ 0.14
+3.83%
$ -- $ 1.06 million
Nov 15 $ 0.136
+1.46%
$ -- $ 772,599
Nov 8 $ 0.134
-22.32%
$ -- $ 261,799
Nov 1 $ 0.172
-1.85%
$ -- $ 265,960
Oct 25 $ 0.163
-37.88%
$ -- $ 710,929
Oct 18 $ 0.261
+19.53%
$ -- $ 916,404
Oct 11 $ 0.22
+78.03%
$ -- $ 1.01 million
Oct 4 $ 0.123
-45.29%
$ -- $ 946,768
Sep 27 $ 0.226
-3.07%
$ -- $ 2.51 million
Sep 20 $ 0.233
+14.60%
$ -- $ 998,121
Sep 13 $ 0.203
-12.82%
$ -- $ 1.03 million
Sep 6 $ 0.234
-9.61%
$ -- $ 1.06 million