Darico Ecosystem Coin Historical Data

DEC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0716
+0.11%
$ -- $ 206
Apr 15, 2019 $ 0.0715
+4.10%
$ -- $ 7,537
Apr 14, 2019 $ 0.0687
-2.60%
$ -- $ 679
Apr 13, 2019 $ 0.0706
-12.18%
$ -- $ 164
Apr 12, 2019 $ 0.0804
+3.87%
$ -- $ 19,776
Apr 11, 2019 $ 0.0774
-12.60%
$ -- $ 14,928
Apr 10, 2019 $ 0.0885
+1.12%
$ -- $ 3,213
Apr 9, 2019 $ 0.0875
-23.72%
$ -- $ 10,179
Apr 8, 2019 $ 0.115
+10.81%
$ -- $ 14,319
Apr 7, 2019 $ 0.104
+4.76%
$ -- $ 335
Apr 6, 2019 $ 0.0989
-2.31%
$ -- $ 11,471
Apr 5, 2019 $ 0.101
+7.08%
$ -- $ 22,796
Apr 4, 2019 $ 0.0945
-26.88%
$ -- $ 16,438
Apr 3, 2019 $ 0.129
-4.35%
$ -- $ 20,165
Apr 2, 2019 $ 0.135
+34.02%
$ -- $ 10,689
Apr 1, 2019 $ 0.101
-0.98%
$ -- $ 1,221
Mar 31, 2019 $ 0.102
-8.26%
$ -- $ 529
Mar 30, 2019 $ 0.111
+4.46%
$ -- $ 886
Mar 29, 2019 $ 0.107
+14.35%
$ -- $ 3,332
Mar 28, 2019 $ 0.0932
-13.14%
$ -- $ 393
Mar 27, 2019 $ 0.107
-8.95%
$ -- $ 133
Mar 26, 2019 $ 0.118
+13.48%
$ -- $ 2,101
Mar 25, 2019 $ 0.104
+2.26%
$ -- $ 3,445
Mar 24, 2019 $ 0.102
-11.18%
$ -- $ 5,766
Mar 23, 2019 $ 0.114
-8.55%
$ -- $ 1,859
Mar 22, 2019 $ 0.125
-3.77%
$ -- $ 20,823
Mar 21, 2019 $ 0.13
-12.97%
$ -- $ 7,298
Mar 20, 2019 $ 0.149
+1.74%
$ -- $ 3,747
Mar 19, 2019 $ 0.147
-5.13%
$ -- $ 2,565
Mar 18, 2019 $ 0.154
+8.47%
$ -- $ 2,494
Mar 17, 2019 $ 0.143
-5.62%
$ -- $ 3,258
Mar 16, 2019 $ 0.152
-2.98%
$ -- $ 1,106
Mar 15, 2019 $ 0.156
+29.56%
$ -- $ 4,866
Mar 14, 2019 $ 0.121
-25.50%
$ -- $ 617
Mar 13, 2019 $ 0.162
+0.15%
$ -- $ 15
Mar 12, 2019 $ 0.162
+4.32%
$ -- $ 119
Mar 11, 2019 $ 0.155
-13.09%
$ -- $ 3,632
Mar 10, 2019 $ 0.179
+2.87%
$ -- $ 4,380
Mar 9, 2019 $ 0.174
+9.21%
$ -- $ 20,619
Mar 8, 2019 $ 0.159
-10.68%
$ -- $ 11,760
Mar 7, 2019 $ 0.178
+8.45%
$ -- $ 21,233
Mar 6, 2019 $ 0.164
+15.77%
$ -- $ 24,223
Mar 5, 2019 $ 0.142
-4.15%
$ -- $ 45,525
Mar 4, 2019 $ 0.148
+37.20%
$ -- $ 5,210
Mar 3, 2019 $ 0.108
-6.65%
$ -- $ 43,603
Mar 2, 2019 $ 0.116
+8.48%
$ -- $ 6,710
Mar 1, 2019 $ 0.107
+4.20%
$ -- $ 85
Feb 28, 2019 $ 0.102
+2.83%
$ -- $ 46
Feb 27, 2019 $ 0.0995
-4.59%
$ -- $ 627
Feb 26, 2019 $ 0.104
+0.70%
$ -- $ 910