Darico Ecosystem Coin Historical Data

DEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.118
+17.07%
$ -- $ 20,814
Dec 18, 2018 $ 0.101
-32.91%
$ -- $ 33,318
Dec 17, 2018 $ 0.15
-2.59%
$ -- $ 64,523
Dec 16, 2018 $ 0.154
-14.42%
$ -- $ 65,684
Dec 15, 2018 $ 0.181
-11.44%
$ -- $ 71,453
Dec 14, 2018 $ 0.204
-18.85%
$ -- $ 46,312
Dec 13, 2018 $ 0.251
-2.05%
$ -- $ 50,941
Dec 12, 2018 $ 0.257
-8.59%
$ -- $ 6,886
Dec 11, 2018 $ 0.281
+26.48%
$ -- $ 71,018
Dec 10, 2018 $ 0.222
+7.29%
$ -- $ 11,552
Dec 9, 2018 $ 0.207
-0.33%
$ -- $ 5,346
Dec 8, 2018 $ 0.208
-3.17%
$ -- $ 22,837
Dec 7, 2018 $ 0.215
-4.43%
$ -- $ 36,010
Dec 6, 2018 $ 0.226
-24.41%
$ -- $ 18,152
Dec 5, 2018 $ 0.298
+20.44%
$ -- $ 45,680
Dec 4, 2018 $ 0.248
+33.31%
$ -- $ 27,020
Dec 3, 2018 $ 0.186
+2.28%
$ -- $ 4,915
Dec 2, 2018 $ 0.181
+6.10%
$ -- $ 2,914
Dec 1, 2018 $ 0.171
-4.77%
$ -- $ 2,282
Nov 30, 2018 $ 0.179
-0.83%
$ -- $ 9,814
Nov 29, 2018 $ 0.177
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.16
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.167
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.161
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.168
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.166
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.177
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.203
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.14
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.16
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.168
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.165
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.158
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.161
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.17
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.156
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.182
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.17
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.115
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0853
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0676
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0604
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0568
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0555
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0537
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0555
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0583
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0569
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0572
+0.00%
$ -- $ 6,314