Darico Ecosystem Coin Historical Data

DEC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.00435
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00428
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00436
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00442
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00434
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00427
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00449
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00462
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0044
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0043
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00442
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00436
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00477
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.005
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00503
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00519
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00539
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00559
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00538
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00555
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00565
+0.00%
$ -- $ 9,023
Download