Darico Ecosystem Coin Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.253
+97.43%
$ -- $ 1.17 million
Aug 23 $ 0.129
+16.66%
$ -- $ 1.27 million
Aug 16 $ 0.11
-18.02%
$ -- $ 1.35 million
Aug 9 $ 0.135
+0.39%
$ -- $ 1.03 million
Aug 2 $ 0.127
+33.06%
$ -- $ 2.66 million
Jul 26 $ 0.0958
+9.25%
$ -- $ 1.46 million
Jul 19 $ 0.0877
+62.12%
$ -- $ 883,670
Jul 12 $ 0.0541
-39.69%
$ -- $ 743,796
Jul 5 $ 0.0896
-21.15%
$ -- $ 1.69 million
Jun 28 $ 0.114
+20.66%
$ -- $ 3.36 million
Jun 21 $ 0.0942
-11.43%
$ -- $ 2.79 million
Jun 14 $ 0.107
-12.99%
$ -- $ 3.68 million
Jun 7 $ 0.122
-18.58%
$ -- $ 4.02 million
May 31 $ 0.15
+6.85%
$ -- $ 3.78 million
May 24 $ 0.126
-0.08%
$ -- $ 4.34 million
May 17 $ 0.126
-56.40%
$ -- $ 5.76 million
May 10 $ 0.288
-15.05%
$ -- $ 9.42 million
May 3 $ 0.339
+67.67%
$ -- $ 6.47 million
Apr 26 $ 0.202
-10.37%
$ -- $ 2.95 million
Apr 19 $ 0.226
-19.14%
$ -- $ 2.87 million
Apr 12 $ 0.279
-23.52%
$ -- $ 3.79 million
Apr 5 $ 0.365
-6.55%
$ -- $ 2.95 million
Mar 29 $ 0.39
+7.19%
$ -- $ 2.73 million
Mar 22 $ 0.375
-20.99%
$ -- $ 3.74 million
Mar 15 $ 0.474
+24.99%
$ -- $ 9.11 million
Mar 8 $ 0.379
+4.95%
$ -- $ 7.16 million
Mar 1 $ 0.362
+32.98%
$ -- $ 7.62 million
Feb 22 $ 0.272
-31.03%
$ -- $ 6.43 million
Feb 15 $ 0.394
+1.04%
$ -- $ 8.93 million
Feb 8 $ 0.39
+185.84%
$ -- $ 22.4 million
Feb 1 $ 0.136
+58.46%
$ -- $ 6.5 million
Jan 25 $ 0.087
+27.25%
$ -- $ 3.76 million
Jan 18 $ 0.0793
+79.43%
$ -- $ 4.26 million
Jan 11 $ 0.0442
+4.47%
$ -- $ 2.89 million
Jan 4 $ 0.0423
-24.97%
$ -- $ 3.08 million
Dec 28 $ 0.0563
+1.05%
$ -- $ 3.28 million
Dec 21 $ 0.0534
-1.14%
$ -- $ 3.99 million
Dec 14 $ 0.0539
-4.97%
$ -- $ 2.01 million
Dec 7 $ 0.0563
-32.48%
$ -- $ 4.26 million
Nov 30 $ 0.083
+76.03%
$ -- $ 4.07 million
Nov 23 $ 0.0471
+14.65%
$ -- $ 3.93 million
Nov 16 $ 0.041
+12.40%
$ -- $ 3.73 million
Nov 9 $ 0.0365
-1.78%
$ -- $ 2.88 million
Nov 2 $ 0.0372
+4.37%
$ -- $ 2.85 million
Oct 26 $ 0.0355
-6.65%
$ -- $ 3.42 million
Oct 19 $ 0.038
-12.73%
$ -- $ 3.34 million
Oct 12 $ 0.0435
-0.36%
$ -- $ 3.86 million
Oct 5 $ 0.0437
-23.03%
$ -- $ 3.39 million
Sep 28 $ 0.0565
-31.74%
$ -- $ 4.94 million
Sep 21 $ 0.0825
-11.00%
$ -- $ 9.46 million