Darico Ecosystem Coin Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0926
-20.17%
$ -- $ 12.46 million
Sep 7 $ 0.117
-13.85%
$ -- $ 11.54 million
Aug 31 $ 0.135
-35.10%
$ -- $ 17.61 million
Aug 24 $ 0.209
+18.79%
$ -- $ 17.46 million
Aug 17 $ 0.177
-19.97%
$ -- $ 12.38 million
Aug 10 $ 0.221
+36.13%
$ -- $ 13.85 million
Aug 3 $ 0.163
+32.16%
$ -- $ 9.72 million
Jul 27 $ 0.124
-23.78%
$ -- $ 7.42 million
Jul 20 $ 0.159
+54.23%
$ -- $ 6.43 million
Jul 13 $ 0.103
-15.22%
$ -- $ 1.87 million
Jul 6 $ 0.121
+1.48%
$ -- $ 99
Jun 29 $ 0.112
-0.86%
$ -- $ 12
Jun 22 $ 0.113
+64.61%
$ -- $ 428
Jun 15 $ 0.0685
-14.16%
$ -- $ 410
Jun 8 $ 0.132
+50.75%
$ -- $ 1,155
Jun 1 $ 0.0853
-5.91%
$ -- $ 411
May 25 $ 0.0907
+159.07%
$ -- $ 1,751
May 18 $ 0.0625
+0.60%
$ -- $ 12
May 11 $ 0.0621
+22.78%
$ -- $ 1,050
May 4 $ 0.0896
+110.48%
$ -- $ 3,006
Apr 27 $ 0.0576
-2.18%
$ -- $ 11
Apr 20 $ 0.0589
+59.90%
$ -- $ 387
Apr 6 $ 0.0315
+105.37%
$ -- $ 3,638
Mar 23 $ 0.0127
+83.41%
$ -- $ 157
Mar 9 $ 0.0129
-14.18%
$ -- $ 51
Mar 2 $ 0.015
-16.15%
$ -- $ 33
Feb 24 $ 0.0222
-10.36%
$ -- $ 381
Feb 17 $ 0.0247
-25.63%
$ -- $ 951
Feb 10 $ 0.0288
-2.50%
$ -- $ 69
Feb 3 $ 0.0295
-2.23%
$ -- $ 366
Jan 27 $ 0.0371
+8.71%
$ -- $ 1,272
Jan 20 $ 0.0482
+11.22%
$ -- $ 415
Jan 13 $ 0.0492
+118.72%
$ -- $ 263
Dec 30 $ 0.0261
-35.25%
$ -- $ 351
Dec 23 $ 0.0403
+5.14%
$ -- $ 70
Dec 9 $ 0.043
-0.09%
$ -- $ 39
Dec 2 $ 0.0561
+0.19%
$ -- $ 33
Nov 25 $ 0.056
+65.75%
$ -- $ 2,758
Nov 18 $ 0.0534
-27.36%
$ -- $ 1,160
Nov 11 $ 0.0746
-6.41%
$ -- $ 510
Nov 4 $ 0.0792
-32.74%
$ -- $ 712
Oct 28 $ 0.118
+50.97%
$ -- $ 397
Oct 21 $ 0.078
-39.94%
$ -- $ 9,035
Oct 14 $ 0.0707
-27.89%
$ -- $ 227
Oct 7 $ 0.0981
-1.35%
$ -- $ 2,188
Sep 23 $ 0.0798
-32.67%
$ -- $ 972
Sep 16 $ 0.119
+26.33%
$ -- $ 2,324
Sep 9 $ 0.0938
+14.34%
$ -- $ 1,536
Sep 2 $ 0.0843
+5.40%
$ -- $ 583
Aug 26 $ 0.0799
-7.18%
$ -- $ 189