Coinranking
Darico Ecosystem Coin Historical Data
DEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0926 | -20.17% | ||
| Sep 7 | $0.117 | -13.85% | ||
| Aug 31 | $0.135 | -35.10% | ||
| Aug 24 | $0.209 | +18.79% | ||
| Aug 17 | $0.177 | -19.97% | ||
| Aug 10 | $0.221 | +36.13% | ||
| Aug 3 | $0.163 | +32.16% | ||
| Jul 27 | $0.124 | -23.78% | ||
| Jul 20 | $0.159 | +54.23% | ||
| Jul 13 | $0.103 | -15.22% | ||
| Jul 6 | $0.121 | +1.48% | ||
| Jun 29 | $0.112 | -0.86% | ||
| Jun 22 | $0.113 | +64.61% | ||
| Jun 15 | $0.0685 | -14.16% | ||
| Jun 8 | $0.132 | +50.75% | ||
| Jun 1 | $0.0853 | -5.91% | ||
| May 25 | $0.0907 | +159.07% | ||
| May 18 | $0.0625 | +0.60% | ||
| May 11 | $0.0621 | +22.78% | ||
| May 4 | $0.0896 | +110.48% | ||
| Apr 27 | $0.0576 | -2.18% | ||
| Apr 20 | $0.0589 | +59.90% | ||
| Apr 6 | $0.0315 | +105.37% | ||
| Mar 23 | $0.0127 | +83.41% | ||
| Mar 9 | $0.0129 | -14.18% | ||
| Mar 2 | $0.015 | -16.15% | ||
| Feb 24 | $0.0222 | -10.36% | ||
| Feb 17 | $0.0247 | -25.63% | ||
| Feb 10 | $0.0288 | -2.50% | ||
| Feb 3 | $0.0295 | -2.23% | ||
| Jan 27 | $0.0371 | +8.71% | ||
| Jan 20 | $0.0482 | +11.22% | ||
| Jan 13 | $0.0492 | +118.72% | ||
| Dec 30 | $0.0261 | -35.25% | ||
| Dec 23 | $0.0403 | +5.14% | ||
| Dec 9 | $0.043 | -0.09% | ||
| Dec 2 | $0.0561 | +0.19% | ||
| Nov 25 | $0.056 | +65.75% | ||
| Nov 18 | $0.0534 | -27.36% | ||
| Nov 11 | $0.0746 | -6.41% | ||
| Nov 4 | $0.0792 | -32.74% | ||
| Oct 28 | $0.118 | +50.97% | ||
| Oct 21 | $0.078 | -39.94% | ||
| Oct 14 | $0.0707 | -27.89% | ||
| Oct 7 | $0.0981 | -1.35% | ||
| Sep 23 | $0.0798 | -32.67% | ||
| Sep 16 | $0.119 | +26.33% | ||
| Sep 9 | $0.0938 | +14.34% | ||
| Sep 2 | $0.0843 | +5.40% | ||
| Aug 26 | $0.0799 | -7.18% | ||