Coinranking
Darico Ecosystem Coin Historical Data
DEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.0944 | -3.10% | ||
| Aug 12 | $0.0975 | -15.29% | ||
| Aug 5 | $0.115 | -5.10% | ||
| Jul 29 | $0.121 | +5.00% | ||
| Jul 22 | $0.115 | -30.58% | ||
| Jul 15 | $0.166 | -24.26% | ||
| Jul 8 | $0.22 | -51.42% | ||
| Jul 1 | $0.452 | +242.33% | ||
| Jun 24 | $0.132 | +38.49% | ||
| Jun 17 | $0.0954 | +64.59% | ||
| Jun 10 | $0.075 | +4.02% | ||
| Jun 3 | $0.0721 | -3.92% | ||
| May 27 | $0.075 | -17.93% | ||
| May 20 | $0.0915 | -5.08% | ||
| May 13 | $0.0963 | -4.35% | ||
| May 6 | $0.101 | +35.26% | ||
| Apr 29 | $0.0637 | -6.67% | ||
| Apr 22 | $0.0677 | -11.62% | ||
| Apr 15 | $0.0766 | +11.42% | ||
| Apr 8 | $0.0687 | -33.65% | ||
| Apr 1 | $0.104 | +1.67% | ||
| Mar 25 | $0.102 | +0.37% | ||
| Mar 18 | $0.102 | -28.71% | ||
| Mar 11 | $0.143 | -19.75% | ||
| Mar 4 | $0.179 | +65.64% | ||
| Feb 25 | $0.108 | +4.04% | ||
| Feb 18 | $0.104 | -10.83% | ||
| Feb 11 | $0.116 | +60.82% | ||
| Jan 21 | $0.071 | +49.77% | ||
| Jan 14 | $0.0474 | +2.28% | ||
| Jan 7 | $0.0463 | -37.39% | ||
| Dec 31 | $0.0752 | +37.18% | ||
| Dec 24 | $0.0611 | -61.53% | ||
| Dec 17 | $0.159 | +2.78% | ||
| Dec 10 | $0.154 | -25.38% | ||
| Dec 3 | $0.207 | +14.08% | ||
| Nov 26 | $0.181 | +12.69% | ||
| Nov 19 | $0.168 | +0.11% | ||
| Nov 12 | $0.165 | -9.20% | ||
| Nov 5 | $0.17 | +206.90% | ||
| Oct 29 | $0.0537 | -14.95% | ||
| Oct 22 | $0.0594 | -6.90% | ||
| Oct 15 | $0.0581 | +1.36K% | ||
| Oct 8 | $0.00394 | -4.75% | ||
| Oct 1 | $0.00415 | -0.23% | ||
| Sep 24 | $0.00414 | -2.10% | ||
| Sep 17 | $0.00423 | +3.44% | ||
| Sep 10 | $0.00411 | +3.39% | ||
| Sep 3 | $0.00402 | -11.81% | ||
| Aug 27 | $0.00448 | +6.30% | ||