Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.00816
-2.97%
$807,892 $150,968
Apr 26, 2024 $0.00951
-5.84%
$941,550 $141,265
Apr 25, 2024 $0.0101
-0.88%
$1 million $139,934
Apr 24, 2024 $0.0103
+3.43%
$1.02 million $148,399
Apr 23, 2024 $0.00996
+11.16%
$986,103 $162,672
Apr 22, 2024 $0.00892
+0.11%
$883,137 $144,135
Apr 21, 2024 $0.00895
+8.48%
$886,107 $162,316
Apr 20, 2024 $0.00825
+0.73%
$816,802 $146,437
Apr 19, 2024 $0.00822
+13.22%
$813,832 $154,876
Apr 18, 2024 $0.00769
+4.06%
$761,359 $151,126
Apr 17, 2024 $0.00735
+0.00%
$727,697 $143,842
Apr 16, 2024 $0.0074
-4.02%
$732,647 $150,234
Apr 15, 2024 $0.00766
-2.05%
$758,389 $146,482
Apr 14, 2024 $0.00783
+3.30%
$775,220 $152,094
Apr 13, 2024 $0.00754
-10.24%
$746,508 $143,846
Apr 12, 2024 $0.00839
-16.52%
$830,663 $139,424
Apr 11, 2024 $0.01
+6.24%
$994,024 $158,796
Apr 10, 2024 $0.00942
-0.42%
$932,640 $148,667
Apr 9, 2024 $0.00943
+0.96%
$933,630 $144,378
Apr 8, 2024 $0.00934
+0.54%
$924,719 $142,737
Apr 7, 2024 $0.00929
+1.86%
$919,769 $142,203
Apr 6, 2024 $0.0091
+1.45%
$900,958 $145,309
Apr 5, 2024 $0.00894
-9.33%
$885,117 $138,002
Apr 4, 2024 $0.00979
+7.35%
$969,272 $146,740
Apr 3, 2024 $0.00913
+0.22%
$903,928 $144,131
Apr 2, 2024 $0.00912
-4.10%
$902,938 $125,750
Apr 1, 2024 $0.00955
+2.25%
$945,511 $152,709
Mar 31, 2024 $0.00933
+1.52%
$923,729 $147,474
Mar 30, 2024 $0.00922
-4.95%
$912,838 $137,520
Mar 29, 2024 $0.00968
+0.94%
$958,381 $155,053
Mar 28, 2024 $0.00955
+3.80%
$945,511 $154,116
Mar 27, 2024 $0.0092
-0.33%
$910,858 $160,063
Mar 26, 2024 $0.00926
-0.22%
$916,799 $138,173
Mar 25, 2024 $0.00929
-0.43%
$919,769 $142,472
Mar 24, 2024 $0.0093
-2.00%
$920,759 $149,588
Mar 23, 2024 $0.00947
-2.87%
$937,590 $142,884
Mar 22, 2024 $0.00973
+3.51%
$963,332 $141,799
Mar 21, 2024 $0.00966
-6.85%
$956,401 $136,894
Mar 20, 2024 $0.0104
+5.91%
$1.03 million $154,647
Mar 19, 2024 $0.00962
-0.10%
$952,441 $146,700
Mar 18, 2024 $0.00961
-6.70%
$951,451 $136,145
Mar 17, 2024 $0.0103
+7.07%
$1.02 million $150,252
Mar 16, 2024 $0.00967
-10.96%
$957,391 $130,638
Mar 15, 2024 $0.0108
-7.36%
$1.07 million $138,637
Mar 14, 2024 $0.0117
-7.45%
$1.16 million $143,877
Mar 13, 2024 $0.0125
-4.50%
$1.24 million $162,050
Mar 12, 2024 $0.0132
+4.18%
$1.31 million $137,788
Mar 11, 2024 $0.0127
-3.21%
$1.26 million $129,773
Mar 10, 2024 $0.0131
-2.02%
$1.3 million $147,457
Mar 9, 2024 $0.0133
-0.30%
$1.32 million $142,883