Darico Ecosystem Coin Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00424
+4.96%
$ -- $ 45,658
Aug 13 $ 0.00407
+2.34%
$ -- $ 44,494
Aug 6 $ 0.00391
-11.45%
$ -- $ 46,665
Jul 30 $ 0.00457
-11.46%
$ -- $ 54,236
Jul 23 $ 0.00515
+9.79%
$ -- $ 55,805
Jul 16 $ 0.00463
+15.97%
$ -- $ 49,333
Jul 9 $ 0.00394
-7.30%
$ -- $ 45,290
Jul 2 $ 0.00414
+3.57%
$ -- $ 45,938
Jun 25 $ 0.00401
+5.64%
$ -- $ 42,965
Jun 18 $ 0.00386
-6.15%
$ -- $ 45,840
Jun 11 $ 0.00408
-9.89%
$ -- $ 46,933
Jun 4 $ 0.00482
-0.72%
$ -- $ 45,745
May 28 $ 0.00479
+3.74%
$ -- $ 51,982
May 21 $ 0.00472
-10.35%
$ -- $ 55,515
May 14 $ 0.0052
-3.47%
$ -- $ 58,900
May 7 $ 0.00531
-12.73%
$ -- $ 64,055
Apr 30 $ 0.0062
+5.08%
$ -- $ 65,744
Apr 23 $ 0.00582
+3.71%
$ -- $ 63,690
Apr 16 $ 0.00556
+7.23%
$ -- $ 57,823
Apr 9 $ 0.00505
+14.36%
$ -- $ 50,857
Apr 2 $ 0.00434
+1.04%
$ -- $ 48,720
Mar 26 $ 0.00442
-18.02%
$ -- $ 54,417
Mar 19 $ 0.00559
-0.95%
$ -- $ 35,326
Download