Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.0134
+0.45%
$1.33 million $142,977
Mar 7, 2024 $0.0134
-7.48%
$1.32 million $135,712
Mar 6, 2024 $0.0144
+3.68%
$1.42 million $146,692
Mar 5, 2024 $0.0138
-1.01%
$1.36 million $148,934
Mar 4, 2024 $0.014
-5.62%
$1.38 million $134,120
Mar 3, 2024 $0.0147
-5.39%
$1.46 million $139,329
Mar 2, 2024 $0.0155
+1.31%
$1.54 million $142,337
Mar 1, 2024 $0.0153
-3.16%
$1.52 million $135,628
Feb 29, 2024 $0.0158
-3.71%
$1.57 million $140,276
Feb 28, 2024 $0.0165
+1.22%
$1.64 million $150,686
Feb 27, 2024 $0.0165
+4.83%
$1.63 million $143,086
Feb 26, 2024 $0.0157
-0.38%
$1.55 million $139,668
Feb 25, 2024 $0.0157
+1.82%
$1.55 million $151,124
Feb 24, 2024 $0.0145
+0.14%
$1.44 million $147,689
Feb 23, 2024 $0.0145
+16.48%
$1.43 million $166,655
Feb 22, 2024 $0.0124
+17.03%
$1.23 million $171,828
Feb 21, 2024 $0.0106
-2.74%
$1.05 million $145,954
Feb 20, 2024 $0.0106
+2.31%
$1.05 million $137,219
Feb 19, 2024 $0.0104
-3.87%
$1.03 million $141,270
Feb 18, 2024 $0.0109
+1.58%
$1.08 million $142,974
Feb 17, 2024 $0.0107
-0.37%
$1.06 million $140,266
Feb 16, 2024 $0.0107
-5.65%
$1.06 million $144,716
Feb 15, 2024 $0.0113
+14.13%
$1.12 million $154,867
Feb 14, 2024 $0.00992
-1.10%
$982,143 $142,783
Feb 13, 2024 $0.00999
+2.88%
$989,073 $152,685
Feb 12, 2024 $0.00966
+0.31%
$956,401 $149,212
Feb 11, 2024 $0.00956
+0.31%
$946,501 $137,525
Feb 10, 2024 $0.00958
-9.02%
$948,481 $136,015
Feb 9, 2024 $0.0105
+12.38%
$1.04 million $146,588
Feb 8, 2024 $0.00937
-10.51%
$927,689 $124,800
Feb 7, 2024 $0.0104
+3.48%
$1.03 million $144,940
Feb 6, 2024 $0.01
+3.73%
$991,053 $152,168
Feb 5, 2024 $0.00964
-6.04%
$954,421 $136,339
Feb 4, 2024 $0.0102
-3.42%
$1.01 million $140,899
Feb 3, 2024 $0.0105
+3.23%
$1.04 million $137,313
Feb 2, 2024 $0.0103
-4.12%
$1.01 million $173,114
Feb 1, 2024 $0.0107
+2.70%
$1.06 million $210,763
Jan 31, 2024 $0.0104
-6.22%
$1.03 million $109,955
Jan 30, 2024 $0.0111
+0.73%
$1.1 million $103,145
Jan 29, 2024 $0.011
-1.43%
$1.09 million $195,634
Jan 28, 2024 $0.0112
-14.27%
$1.11 million $162,540
Jan 27, 2024 $0.013
-0.38%
$1.29 million $194,776
Jan 26, 2024 $0.013
+0.77%
$1.29 million $190,434
Jan 25, 2024 $0.013
-2.99%
$1.29 million $193,908
Jan 24, 2024 $0.0134
+4.22%
$1.32 million $183,571
Jan 23, 2024 $0.0128
-5.59%
$1.27 million $177,767
Jan 22, 2024 $0.0136
-4.37%
$1.34 million $184,658
Jan 21, 2024 $0.0141
+3.14%
$1.4 million $192,532
Jan 20, 2024 $0.0137
+2.55%
$1.36 million $198,182
Jan 19, 2024 $0.0133
+3.27%
$1.31 million $199,068