Darico Ecosystem Coin Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00035
+105.88%
$ -- $ 114
Jun 2025 $ 0.00023
-30.30%
$ -- $ 460,222
May 2025 $ 0.00033
-52.17%
$ 32,672 $ 255,968
Apr 2025 $ 0.00059
-16.90%
$ 58,414 $ 112,235
Mar 2025 $ 0.00048
-54.29%
$ -- $ 33,389
Feb 2025 $ 0.00105
+61.54%
$ -- $ 19,889
Jan 2025 $ 0.00131
-30.69%
$ -- $ 146,321
Dec 2024 $ 0.0019
-72.62%
$ 187,122 $ 377,000
Nov 2024 $ 0.00511
+312.10%
$ 505,922 $ 1.21 million
Oct 2024 $ 0.00124
-43.38%
$ 122,768 $ 623,452
Sep 2024 $ 0.00131
-16.03%
$ 129,698 $ 52,814
Aug 2024 $ 0.00156
-66.74%
$ 154,450 $ 257,209
Jul 2024 $ 0.00469
+29.56%
$ 464,340 $ 51,652
Jun 2024 $ 0.00362
-30.65%
$ 358,403 $ 3.84 million
May 2024 $ 0.00521
-30.44%
$ 515,823 $ 4.44 million
Apr 2024 $ 0.0075
-19.70%
$ 742,548 $ 4.38 million
Mar 2024 $ 0.00933
-40.99%
$ 923,729 $ 4.45 million
Feb 2024 $ 0.0158
+52.41%
$ 1.57 million $ 4.3 million
Jan 2024 $ 0.0104
-55.25%
$ 1.03 million $ 5.71 million
Dec 2023 $ 0.023
+36.21%
$ 2.28 million $ 4.8 million
Nov 2023 $ 0.0169
+60.82%
$ 1.68 million $ 2.97 million
Oct 2023 $ 0.0106
+262.52%
$ 1.05 million $ 2.27 million
Sep 2023 $ 0.0029
-13.90%
$ 287,415 $ 2.32 million
Aug 2023 $ 0.00339
-14.75%
$ 335,919 $ 4.02 million
Jul 2023 $ 0.00396
-11.16%
$ 392,025 $ 3.13 million
Jun 2023 $ 0.00448
+2.84%
$ 443,564 $ 4.65 million
May 2023 $ 0.00437
-32.42%
$ 432,486 $ 5.16 million
Apr 2023 $ 0.00656
-6.43%
$ 649,421 $ 5.68 million
Mar 2023 $ 0.00702
-34.18%
$ 694,775 $ 5.79 million
Feb 2023 $ 0.0107
+26.04%
$ 1.06 million $ 3.74 million
Jan 2023 $ 0.00845
+253.42%
$ 836,615 $ 2.54 million
Dec 2022 $ 0.00695
-31.43%
$ 688,000 $ 987,847
Nov 2022 $ 0.01
-47.79%
$ 991,808 $ 766,923
Oct 2022 $ 0.0194
+15.99%
$ 1.92 million $ 3.14 million
Sep 2022 $ 0.0165
-9.17%
$ 1.64 million $ 3.87 million
Aug 2022 $ 0.0182
+28,345.04%
$ 1.8 million $ 2.14 million
Jul 2022 $ 0.000064
-99.32%
$ -- $ 2.17 million
Jun 2022 $ 0.00938
-46.88%
$ -- $ 1.79 million
May 2022 $ 0.0177
-33.28%
$ -- $ 3.88 million
Apr 2022 $ 0.0264
-46.49%
$ -- $ 5.32 million
Mar 2022 $ 0.0494
-17.12%
$ -- $ 6.27 million
Feb 2022 $ 0.0597
-29.52%
$ -- $ 5.82 million
Jan 2022 $ 0.0847
+9.77%
$ -- $ 2.52 million
Dec 2021 $ 0.0772
-49.20%
$ -- $ 3.58 million
Nov 2021 $ 0.152
-13.35%
$ -- $ 2.68 million
Oct 2021 $ 0.175
-36.76%
$ -- $ 4.19 million
Sep 2021 $ 0.276
+19.59%
$ -- $ 5.89 million
Aug 2021 $ 0.232
+142.97%
$ -- $ 7.05 million
Jul 2021 $ 0.0938
-23.79%
$ -- $ 6.2 million
Jun 2021 $ 0.123
-12.53%
$ -- $ 15.87 million
Download