Raccoon Historical Data

ROON
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000142
-0.38%
$ 1,416 $ 15
Jan 21, 2026 $ 0.0000172
+1.93%
$ -- $ 17
Jan 20, 2026 $ 0.0000169
-0.27%
$ 1,695 $ 17
Oct 7, 2025 $ 0.0000353
-2.79%
$ -- $ 2
Oct 6, 2025 $ 0.0000363
-0.78%
$ 3,630 $ 36
Sep 29, 2025 $ 0.000031
-0.86%
$ -- $ 125
Sep 20, 2025 $ 0.0000428
-0.02%
$ -- $ 27
Sep 19, 2025 $ 0.0000429
-4.07%
$ 4,272 $ 27
Sep 18, 2025 $ 0.0000449
+0.10%
$ 4,468 $ 3
Sep 15, 2025 $ 0.0000445
-0.87%
$ -- $ 5
Sep 14, 2025 $ 0.0000452
-0.36%
$ 4,486 $ 5
Sep 13, 2025 $ 0.0000453
-1.06%
$ 4,530 $ 34
Sep 10, 2025 $ 0.0000434
+1.06%
$ -- $ 5
Sep 9, 2025 $ 0.000043
-0.51%
$ 4,296 $ 5
Sep 8, 2025 $ 0.0000432
-0.18%
$ 4,320 $ 2
Sep 7, 2025 $ 0.000042
+0.57%
$ 4,203 $ 87
Sep 6, 2025 $ 0.0000455
+0.21%
$ 4,545 $ 9
Sep 5, 2025 $ 0.0000454
+2.52%
$ 4,542 $ 28
Sep 4, 2025 $ 0.0000444
-4.31%
$ 4,438 $ 22
Sep 3, 2025 $ 0.0000465
+1.25%
$ 4,644 $ 155
Sep 2, 2025 $ 0.0000542
+0.91%
$ -- $ 14
Sep 1, 2025 $ 0.0000537
-20.51%
$ 5,366 $ 241
Aug 31, 2025 $ 0.0000678
+1.71%
$ 6,747 $ 1
Aug 30, 2025 $ 0.0000665
+0.98%
$ 6,657 $ 10
Aug 29, 2025 $ 0.0000658
-3.58%
$ 6,580 $ 441
Aug 28, 2025 $ 0.000104
-7.52%
$ 10,370 $ 133
Aug 27, 2025 $ 0.000112
-6.79%
$ 11,248 $ 114
Aug 26, 2025 $ 0.000121
-7.84%
$ 12,038 $ 174
Aug 25, 2025 $ 0.0000873
-12.70%
$ 8,730 $ 1,264
Aug 24, 2025 $ 0.0000671
-7.97%
$ 6,708 $ 92
Aug 23, 2025 $ 0.0000728
-3.68%
$ 7,289 $ 79
Aug 22, 2025 $ 0.0000758
+12.45%
$ 7,565 $ 5,470
Download