Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
+0.00%
$ -- $ 2
Yesterday $ 0.0000406
+9.17%
$ 123 $ 3
Jul 3, 2026 $ 0.0000372
-2.45%
$ 113 $ 1
Jul 2, 2026 $ 0.0000378
-1.49%
$ 116 $ 4
Jul 1, 2026 $ 0.0000384
+3.33%
$ 117 $ 2
Jun 30, 2026 $ 0.0000371
-2.11%
$ 113 $ 1
Jun 29, 2026 $ 0.0000387
+1.02%
$ 118 $ 2
Jun 28, 2026 $ 0.0000386
+1.05%
$ -- $ 3
Jun 27, 2026 $ 0.0000382
-5.74%
$ 116 $ 3
Jun 26, 2026 $ 0.0000405
-1.75%
$ 123 $ 1
Jun 25, 2026 $ 0.0000417
+2.30%
$ 127 $ 5
Jun 24, 2026 $ 0.0000407
-4.21%
$ 124 $ 7
Jun 23, 2026 $ 0.0000418
-2.87%
$ 127 $ 16
Jun 22, 2026 $ 0.0000433
-7.27%
$ 132 $ 30
Jun 21, 2026 $ 0.0000468
+0.76%
$ 142 $ 3
Jun 20, 2026 $ 0.0000464
-7.14%
$ 141 $ 6
Jun 19, 2026 $ 0.0000492
+2.58%
$ 150 $ 14
Jun 18, 2026 $ 0.000048
+0.78%
$ 146 $ 6
Jun 17, 2026 $ 0.0000476
-3.27%
$ 145 $ 5
Jun 16, 2026 $ 0.0000495
+1.23%
$ 150 $ 3
Jun 15, 2026 $ 0.0000489
-0.14%
$ 149 $ 6
Jun 14, 2026 $ 0.0000487
-5.46%
$ 148 $ 5
Jun 13, 2026 $ 0.0000522
+5.46%
$ 159 $ 18
Jun 12, 2026 $ 0.0000491
-0.49%
$ 149 $ 4
Jun 11, 2026 $ 0.0000494
+6.96%
$ 150 $ 7
Jun 10, 2026 $ 0.0000456
-3.92%
$ 139 $ 7
Jun 9, 2026 $ 0.000047
+7.26%
$ 143 $ 14
Jun 8, 2026 $ 0.0000443
-17.90%
$ 135 $ 17
Jun 7, 2026 $ 0.0000535
+24.90%
$ 163 $ 24
Jun 6, 2026 $ 0.0000431
+5.19%
$ 131 $ 6
Jun 5, 2026 $ 0.0000407
-8.29%
$ 124 $ 8
Jun 4, 2026 $ 0.0000443
-9.59%
$ 135 $ 10
Jun 3, 2026 $ 0.0000491
+7.12%
$ 149 $ 24
Jun 2, 2026 $ 0.0000458
-10.54%
$ 139 $ 3
Jun 1, 2026 $ 0.0000514
-6.21%
$ 156 $ 10
May 31, 2026 $ 0.0000548
-4.39%
$ 167 $ 1
May 30, 2026 $ 0.0000552
-1.08%
$ -- $ 1
May 29, 2026 $ 0.0000557
-4.95%
$ 169 $ 2
May 28, 2026 $ 0.0000586
-6.17%
$ 178 $ 7
May 27, 2026 $ 0.0000627
-3.31%
$ 190 $ 18
May 26, 2026 $ 0.0000648
+8.97%
$ 197 $ 17
May 25, 2026 $ 0.0000597
+0.67%
$ 182 $ 4
May 24, 2026 $ 0.000059
-1.68%
$ 179 $ 1
May 23, 2026 $ 0.00006
-2.64%
$ 182 $ 4
May 22, 2026 $ 0.0000628
-5.31%
$ 191 $ 13
May 21, 2026 $ 0.0000662
-1.38%
$ 201 $ 2
May 20, 2026 $ 0.0000674
+3.50%
$ 205 $ 12
May 19, 2026 $ 0.0000651
-8.41%
$ 198 $ 5
May 18, 2026 $ 0.000071
-1.69%
$ 216 $ 20
May 17, 2026 $ 0.000072
-4.15%
$ 219 $ 16
Download