Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000662
+0.00%
$ 201 $ 38
Yesterday $ 0.0000877
+59.02%
$ 267 $ 148
May 10, 2026 $ 0.0000552
+43.83%
$ 168 $ 36
May 9, 2026 $ 0.0000384
-1.49%
$ 117 $ 1
May 8, 2026 $ 0.0000387
+3.16%
$ 118 $ 6
May 7, 2026 $ 0.0000392
+6.16%
$ -- $ 1
May 6, 2026 $ 0.000037
+0.27%
$ 113 $ 6
Apr 29, 2026 $ 0.0000366
-0.76%
$ -- $ 4
Apr 28, 2026 $ 0.0000368
-1.93%
$ 112 $ 10
Apr 27, 2026 $ 0.0000375
-3.84%
$ 114 $ 16
Apr 26, 2026 $ 0.0000391
+0.34%
$ 119 $ 0
Apr 25, 2026 $ 0.0000389
+0.00%
$ 118 $ 9
Apr 24, 2026 $ 0.0000389
+2.03%
$ 118 $ 2
Apr 23, 2026 $ 0.0000382
-0.35%
$ 116 $ 2
Apr 22, 2026 $ 0.0000386
+1.33%
$ 117 $ 2
Apr 21, 2026 $ 0.000038
-1.14%
$ 116 $ 3
Apr 20, 2026 $ 0.0000384
-0.27%
$ 117 $ 2
Apr 19, 2026 $ 0.0000385
-2.90%
$ 117 $ 6
Apr 18, 2026 $ 0.0000396
-4.03%
$ 120 $ 6
Apr 17, 2026 $ 0.0000413
+5.17%
$ 126 $ 4
Apr 16, 2026 $ 0.0000388
+1.79%
$ -- $ 2
Apr 15, 2026 $ 0.0000382
+0.32%
$ 116 $ 3
Apr 12, 2026 $ 0.0000371
-1.60%
$ -- $ 4
Apr 11, 2026 $ 0.0000377
-2.91%
$ 115 $ 8
Apr 10, 2026 $ 0.0000388
+1.81%
$ 118 $ 7
Apr 8, 2026 $ 0.0000383
+0.41%
$ 116 $ 1
Apr 7, 2026 $ 0.0000381
+1.29%
$ 116 $ 3
Apr 6, 2026 $ 0.0000376
-2.05%
$ 114 $ 4
Apr 5, 2026 $ 0.0000367
-2.07%
$ -- $ 1
Apr 4, 2026 $ 0.000037
-0.31%
$ 112 $ 6
Apr 3, 2026 $ 0.0000371
+1.31%
$ 113 $ 3
Apr 2, 2026 $ 0.0000366
-2.28%
$ 111 $ 23
Apr 1, 2026 $ 0.0000408
+4.25%
$ -- $ 8
Mar 31, 2026 $ 0.0000391
+6.14%
$ 119 $ 22
Mar 29, 2026 $ 0.0000378
+0.48%
$ -- $ 10
Mar 28, 2026 $ 0.0000376
-0.92%
$ 114 $ 14
Mar 27, 2026 $ 0.000038
+1.76%
$ 115 $ 1
Mar 26, 2026 $ 0.0000373
-2.81%
$ 113 $ 4
Mar 25, 2026 $ 0.0000384
-0.28%
$ 117 $ 16
Mar 24, 2026 $ 0.0000385
-4.60%
$ 117 $ 11
Mar 23, 2026 $ 0.0000404
-2.60%
$ 123 $ 24
Mar 22, 2026 $ 0.0000414
+4.01%
$ 126 $ 18
Mar 21, 2026 $ 0.0000402
+2.84%
$ 122 $ 3
Mar 20, 2026 $ 0.0000391
-2.96%
$ 119 $ 3
Mar 19, 2026 $ 0.0000405
-2.61%
$ 123 $ 18
Mar 18, 2026 $ 0.0000416
-1.56%
$ 126 $ 13
Mar 17, 2026 $ 0.0000424
+0.41%
$ 129 $ 5
Mar 16, 2026 $ 0.0000421
+0.28%
$ 128 $ 6
Mar 15, 2026 $ 0.0000424
+3.14%
$ 129 $ 9
Mar 14, 2026 $ 0.0000417
+1.91%
$ 127 $ 8
Download