Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000472
+0.00%
$ 144 $ 31
Today, at 1 PM $ 0.0000472
-1.08%
$ 144 $ 31
Today, at 12 PM $ 0.0000478
+0.03%
$ 145 $ 30
Today, at 11 AM $ 0.0000478
+0.61%
$ 145 $ 30
Today, at 10 AM $ 0.0000476
-0.11%
$ 145 $ 30
Today, at 9 AM $ 0.0000476
+0.13%
$ 145 $ 30
Today, at 8 AM $ 0.0000477
-2.85%
$ 145 $ 33
Today, at 7 AM $ 0.0000487
+0.43%
$ 148 $ 31
Today, at 6 AM $ 0.0000487
-0.66%
$ 148 $ 30
Today, at 5 AM $ 0.0000491
-2.77%
$ 149 $ 29
Today, at 4 AM $ 0.0000504
-1.75%
$ 153 $ 29
Today, at 3 AM $ 0.0000514
-1.29%
$ 156 $ 27
Today, at 2 AM $ 0.0000524
+0.51%
$ 159 $ 28
Today, at 1 AM $ 0.000052
-1.22%
$ 158 $ 25
Today, at 12 AM $ 0.0000528
-2.32%
$ 160 $ 25
Yesterday, at 11 PM $ 0.0000535
-1.60%
$ 163 $ 24
Yesterday, at 10 PM $ 0.0000546
-0.27%
$ 166 $ 29
Yesterday, at 9 PM $ 0.0000549
+6.60%
$ 167 $ 28
Yesterday, at 8 PM $ 0.0000513
+1.57%
$ 156 $ 22
Yesterday, at 7 PM $ 0.0000505
-0.22%
$ 154 $ 22
Yesterday, at 6 PM $ 0.0000511
+0.18%
$ 155 $ 22
Yesterday, at 5 PM $ 0.0000507
-0.73%
$ 154 $ 21
Yesterday, at 4 PM $ 0.0000512
-4.07%
$ 156 $ 19
Yesterday, at 3 PM $ 0.0000534
+14.02%
$ 162 $ 20
Yesterday, at 2 PM $ 0.0000468
+5.91%
$ 142 $ 10
Yesterday, at 1 PM $ 0.0000441
+0.05%
$ 134 $ 8
Yesterday, at 12 PM $ 0.0000441
-1.08%
$ 134 $ 8
Yesterday, at 11 AM $ 0.0000446
-0.21%
$ 135 $ 8
Yesterday, at 10 AM $ 0.0000447
+0.06%
$ 136 $ 8
Yesterday, at 9 AM $ 0.0000449
+1.25%
$ 136 $ 8
Yesterday, at 8 AM $ 0.0000439
+2.23%
$ 134 $ 6
Yesterday, at 7 AM $ 0.0000429
-0.51%
$ 131 $ 6
Yesterday, at 6 AM $ 0.0000432
+0.60%
$ 131 $ 6
Yesterday, at 5 AM $ 0.0000429
+1.03%
$ 130 $ 6
Yesterday, at 4 AM $ 0.0000422
+0.41%
$ 128 $ 7
Yesterday, at 3 AM $ 0.000042
-0.54%
$ 128 $ 8
Yesterday, at 2 AM $ 0.0000425
-0.51%
$ 129 $ 7
Yesterday, at 1 AM $ 0.0000427
-0.66%
$ 130 $ 7
Yesterday, at 12 AM $ 0.0000428
-0.10%
$ 130 $ 6
Jun 6, 11 PM $ 0.0000431
-2.02%
$ 131 $ 6
Jun 6, 8 PM $ 0.0000399
+0.18%
$ 121 $ 3
Jun 6, 7 PM $ 0.0000399
-0.12%
$ 121 $ 5
Jun 6, 6 PM $ 0.0000397
-0.12%
$ 121 $ 5
Jun 6, 5 PM $ 0.0000397
-0.17%
$ 121 $ 6
Jun 6, 4 PM $ 0.0000398
-0.10%
$ 121 $ 6
Jun 6, 3 PM $ 0.0000399
-0.65%
$ 121 $ 6
Jun 6, 2 PM $ 0.00004
+0.36%
$ 122 $ 7
Jun 6, 1 PM $ 0.0000399
+0.30%
$ 121 $ 7
Jun 6, 12 PM $ 0.0000397
+0.20%
$ 121 $ 7
Jun 6, 11 AM $ 0.0000398
+1.38%
$ 121 $ 7
Download