Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0000388
+0.68%
$118 $12
Aug 21, 7 PM $0.0000385
+0.66%
$117 $12
Aug 21, 6 PM $0.0000383
-1.12%
$116 $12
Aug 21, 5 PM $0.0000387
-0.31%
$118 $12
Aug 21, 4 PM $0.0000388
+1.09%
$118 $13
Aug 21, 3 PM $0.0000384
-4.05%
$117 $13
Aug 21, 2 PM $0.0000397
+0.30%
$121 $13
Aug 21, 1 PM $0.0000388
+1.00%
$118 $12
Aug 21, 12 PM $0.0000384
-0.16%
$117 $12
Aug 21, 11 AM $0.0000387
-0.29%
$118 $13
Aug 21, 10 AM $0.0000386
+0.40%
$117 $13
Aug 21, 9 AM $0.0000389
-0.17%
$118 $13
Aug 21, 8 AM $0.0000397
+2.72%
$121 $13
Aug 21, 7 AM $0.0000384
-0.61%
$117 $13
Aug 21, 6 AM $0.0000381
-0.49%
$116 $12
Aug 21, 5 AM $0.0000385
+1.10%
$117 $12
Aug 21, 4 AM $0.0000383
-3.96%
$117 $11
Aug 21, 3 AM $0.00004
-0.74%
$122 $11
Aug 21, 2 AM $0.0000406
+0.00%
$124 $11
Aug 20, 11 PM $0.0000439
+4.16%
$133 $12
Jul 17, 7 AM $0.0000348
-1.23%
$106 $4
Jul 17, 6 AM $0.0000353
+0.94%
$107 $4
Jul 17, 5 AM $0.0000349
-0.25%
$106 $4
Jul 17, 4 AM $0.000035
-0.02%
$106 $4
Jul 17, 3 AM $0.0000349
+0.15%
$106 $7
Jul 17, 2 AM $0.0000348
-0.52%
$106 $7
Jul 17, 1 AM $0.0000349
-0.49%
$106 $7
Jul 17, 12 AM $0.0000351
-0.23%
$107 $7
Jul 16, 11 PM $0.0000351
-1.03%
$107 $7
Jul 16, 10 PM $0.0000355
-0.60%
$108 $7
Jul 16, 9 PM $0.0000357
+0.29%
$109 $7
Jul 16, 8 PM $0.0000356
-0.31%
$108 $7
Jul 16, 7 PM $0.0000357
-0.23%
$108 $7
Jul 16, 6 PM $0.0000358
+0.62%
$109 $7
Jul 16, 5 PM $0.0000357
-0.83%
$109 $7
Jul 16, 4 PM $0.000036
-0.65%
$110 $7
Jul 16, 3 PM $0.0000362
+0.37%
$110 $7
Jul 16, 2 PM $0.0000361
+1.41%
$110 $7
Jul 16, 1 PM $0.0000356
+0.49%
$108 $7
Jul 16, 12 PM $0.000035
-0.23%
$106 $10
Jul 16, 11 AM $0.000035
+0.07%
$106 $10
Jul 16, 10 AM $0.0000351
+0.41%
$107 $10
Jul 16, 9 AM $0.000035
-1.04%
$106 $8
Jul 16, 8 AM $0.0000354
-0.60%
$107 $8
Jul 16, 7 AM $0.0000355
-0.46%
$108 $8
Jul 16, 6 AM $0.0000356
-0.56%
$108 $8
Jul 16, 5 AM $0.0000358
-0.49%
$109 $8
Jul 16, 4 AM $0.0000358
-0.89%
$109 $8
Jul 16, 3 AM $0.0000361
-0.01%
$110 $1
Jul 16, 2 AM $0.0000362
+0.61%
$110 $1
Download