Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000348
-6.36%
$-- $9
Jun 2026 $0.0000371
-32.39%
$113 $47
May 2026 $0.0000548
+48.45%
$167 $96
Apr 2026 $0.0000366
-6.59%
$-- $141
Mar 2026 $0.0000391
-4.25%
$119 $264
Feb 2026 $0.0000409
-15.64%
$124 $223
Jan 2026 $0.0000594
-25.18%
$147 $817
Dec 2025 $0.0000842
-18.52%
$-- $980
Nov 2025 $0.000105
-76.98%
$315 $889
Oct 2025 $0.000491
+78.74%
$1,393 $29,444
Sep 2025 $0.000284
-24.42%
$835 $1,001
Aug 2025 $0.000423
+0.46%
$-- $4,694
Jul 2025 $0.000439
-56.52%
$1,280 $3,608
Jun 2025 $0.0011
-48.65%
$3,070 $1,726
May 2025 $0.00216
-43.22%
$6,514 $1,520
Download