Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000388
-7.84%
$-- $10
Jul 13 $0.0000348
-1.07%
$-- $5
Jul 6 $0.0000377
-4.62%
$-- $2
Jun 29 $0.0000393
+2.61%
$120 $2
Jun 22 $0.0000382
-18.15%
$-- $11
Jun 15 $0.0000464
-5.14%
$142 $8
Jun 8 $0.0000522
-3.33%
$148 $10
Jun 1 $0.0000431
-21.44%
$163 $11
May 25 $0.0000552
-6.99%
$167 $8
May 18 $0.00006
-16.89%
$179 $10
May 11 $0.0000752
+36.38%
$219 $68
May 4 $0.0000384
+3.90%
$168 $2
Apr 27 $0.0000366
-6.32%
$-- $0
Apr 20 $0.0000389
+1.04%
$119 $20
Apr 13 $0.0000396
+4.06%
$117 $16
Apr 6 $0.0000377
-1.90%
$-- $23
Mar 30 $0.000037
+0.27%
$-- $62
Mar 23 $0.0000376
-9.14%
$-- $71
Mar 16 $0.0000414
-1.28%
$126 $67
Mar 9 $0.0000424
+7.80%
$129 $59
Mar 2 $0.0000399
+1.48%
$119 $29
Feb 23 $0.0000393
-1.86%
$119 $60
Feb 16 $0.0000407
-6.56%
$122 $26
Feb 9 $0.000044
+4.86%
$132 $69
Feb 2 $0.0000419
-12.05%
$-- $55
Jan 26 $0.0000484
-18.74%
$145 $26
Jan 19 $0.0000591
-11.15%
$-- $94
Jan 12 $0.0000711
-9.83%
$202 $238
Jan 5 $0.0000801
-0.14%
$238 $383
Dec 29 $0.0000794
+0.00%
$245 $3
Dec 22 $0.0000842
+6.79%
$-- $74
Dec 15 $0.0000792
-15.37%
$-- $167
Dec 8 $0.0000977
+0.02%
$284 $531
Dec 1 $0.0000993
-3.89%
$302 $110
Nov 24 $0.000105
+0.24%
$315 $1
Nov 10 $0.000167
-38.28%
$-- $171
Nov 3 $0.000231
-50.50%
$824 $347
Oct 27 $0.00047
-14.96%
$1,418 $963
Oct 20 $0.000502
-5.06%
$1,677 $810
Oct 13 $0.00054
+46.93%
$1,625 $9,402
Oct 6 $0.000361
+18.02%
$1,114 $15,037
Sep 29 $0.000315
+13.05%
$931 $1,485
Sep 22 $0.000272
-20.42%
$847 $129
Sep 15 $0.000335
-14.53%
$1,040 $277
Sep 8 $0.000406
+8.17%
$1,191 $452
Aug 25 $0.000423
-7.77%
$-- $152
Aug 18 $0.000457
-7.99%
$1,387 $667
Aug 11 $0.000498
-1.21%
$1,513 $1,329
Aug 4 $0.000511
+25.43%
$1,532 $2,013
Jul 28 $0.000399
-19.66%
$1,237 $206
Download