Medas Digital Network Historical Data

MEDAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000039
+0.64%
$ 119 $ 12
Mar 20, 7 PM $ 0.0000387
+0.04%
$ 118 $ 11
Mar 20, 6 PM $ 0.0000387
-0.15%
$ 118 $ 11
Mar 20, 5 PM $ 0.0000387
+0.01%
$ 118 $ 11
Mar 20, 4 PM $ 0.0000387
-0.19%
$ 118 $ 11
Mar 20, 3 PM $ 0.0000387
-4.61%
$ 118 $ 13
Mar 20, 2 PM $ 0.0000406
-0.70%
$ 123 $ 14
Mar 20, 1 PM $ 0.0000409
+0.08%
$ 124 $ 18
Mar 20, 12 PM $ 0.0000409
-0.13%
$ 124 $ 18
Mar 20, 11 AM $ 0.0000409
-0.20%
$ 124 $ 20
Mar 20, 10 AM $ 0.0000409
-0.17%
$ 124 $ 20
Mar 20, 9 AM $ 0.000041
-0.37%
$ 125 $ 20
Mar 20, 8 AM $ 0.0000412
-0.34%
$ 125 $ 20
Mar 20, 7 AM $ 0.0000414
+0.09%
$ 126 $ 20
Mar 20, 6 AM $ 0.0000413
+0.02%
$ 126 $ 20
Mar 20, 5 AM $ 0.0000413
+0.87%
$ 126 $ 21
Mar 20, 4 AM $ 0.000041
-0.23%
$ 125 $ 19
Mar 20, 3 AM $ 0.0000411
-0.13%
$ 125 $ 18
Mar 20, 2 AM $ 0.0000411
+0.30%
$ 125 $ 18
Mar 20, 1 AM $ 0.000041
+0.22%
$ 125 $ 18
Mar 20, 12 AM $ 0.0000409
+1.61%
$ 124 $ 18
Mar 19, 11 PM $ 0.0000405
+1.02%
$ 123 $ 18
Mar 19, 10 PM $ 0.0000401
-2.80%
$ 122 $ 16
Mar 19, 9 PM $ 0.0000371
-5.00%
$ 113 $ 14
Mar 19, 8 PM $ 0.000039
-0.40%
$ 119 $ 9
Mar 19, 7 PM $ 0.0000392
+0.79%
$ 119 $ 9
Mar 19, 6 PM $ 0.000039
+0.48%
$ 119 $ 10
Mar 19, 5 PM $ 0.0000389
+0.26%
$ 118 $ 12
Mar 19, 4 PM $ 0.0000388
-2.02%
$ 118 $ 12
Mar 19, 3 PM $ 0.0000396
-1.14%
$ 120 $ 10
Mar 19, 2 PM $ 0.0000403
-2.60%
$ 122 $ 8
Mar 19, 1 PM $ 0.0000412
-0.48%
$ 125 $ 6
Mar 19, 12 PM $ 0.0000412
+0.25%
$ 125 $ 6
Mar 19, 11 AM $ 0.0000411
-0.28%
$ 125 $ 7
Mar 19, 10 AM $ 0.0000412
-0.17%
$ 125 $ 8
Mar 19, 9 AM $ 0.0000411
-0.08%
$ 125 $ 8
Mar 19, 8 AM $ 0.0000412
+0.08%
$ 125 $ 8
Mar 19, 7 AM $ 0.0000411
-0.79%
$ 125 $ 8
Mar 19, 6 AM $ 0.0000415
-0.44%
$ 126 $ 11
Mar 19, 5 AM $ 0.0000415
-0.18%
$ 126 $ 11
Mar 19, 4 AM $ 0.0000416
+0.06%
$ 127 $ 13
Mar 19, 3 AM $ 0.0000416
+0.09%
$ 126 $ 14
Mar 19, 2 AM $ 0.0000418
+0.24%
$ 127 $ 13
Mar 19, 1 AM $ 0.0000417
+0.24%
$ 127 $ 13
Mar 19, 12 AM $ 0.0000416
+0.06%
$ 126 $ 13
Mar 18, 11 PM $ 0.0000416
-0.14%
$ 126 $ 13
Mar 18, 10 PM $ 0.0000415
-0.51%
$ 126 $ 14
Mar 18, 9 PM $ 0.0000417
+0.69%
$ 127 $ 14
Mar 18, 8 PM $ 0.0000415
-0.02%
$ 126 $ 14
Mar 18, 7 PM $ 0.0000416
-1.09%
$ 126 $ 14