Medas Digital Network Historical Data

MEDAS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000722
-0.02%
$ 220 $ 13
May 17, 11 PM $ 0.000072
-2.10%
$ 219 $ 16
May 17, 10 PM $ 0.0000735
-1.02%
$ 224 $ 19
May 17, 9 PM $ 0.0000741
-0.80%
$ 225 $ 15
May 17, 8 PM $ 0.0000749
+0.16%
$ 228 $ 14
May 17, 7 PM $ 0.0000749
+0.91%
$ 228 $ 14
May 17, 6 PM $ 0.000074
-1.13%
$ 225 $ 14
May 17, 5 PM $ 0.0000749
-0.51%
$ 228 $ 14
May 17, 4 PM $ 0.0000757
+0.84%
$ 230 $ 14
May 17, 3 PM $ 0.0000753
-0.39%
$ 229 $ 14
May 17, 2 PM $ 0.0000759
+0.25%
$ 231 $ 15
May 17, 1 PM $ 0.0000755
-0.95%
$ 230 $ 15
May 17, 12 PM $ 0.000076
-0.48%
$ 231 $ 15
May 17, 11 AM $ 0.0000766
+0.14%
$ 233 $ 16
May 17, 10 AM $ 0.0000766
-0.91%
$ 233 $ 19
May 17, 9 AM $ 0.0000776
+0.65%
$ 236 $ 21
May 17, 8 AM $ 0.0000775
+2.96%
$ 236 $ 21
May 17, 7 AM $ 0.0000757
+0.63%
$ 230 $ 28
May 17, 6 AM $ 0.0000752
-0.09%
$ 229 $ 35
May 17, 5 AM $ 0.000075
-2.94%
$ 228 $ 46
May 17, 4 AM $ 0.0000774
+0.70%
$ 235 $ 54
May 17, 3 AM $ 0.0000769
-0.83%
$ 234 $ 55
May 17, 2 AM $ 0.0000772
-2.27%
$ 235 $ 55
May 17, 1 AM $ 0.0000787
+0.06%
$ 239 $ 57
May 17, 12 AM $ 0.0000779
+3.71%
$ 237 $ 51
May 16, 11 PM $ 0.0000752
-3.32%
$ 229 $ 47
May 16, 10 PM $ 0.000078
-2.08%
$ 237 $ 42
May 16, 9 PM $ 0.0000796
-0.28%
$ 242 $ 41
May 16, 8 PM $ 0.0000793
-0.50%
$ 241 $ 46
May 16, 7 PM $ 0.0000798
-0.52%
$ 243 $ 48
May 16, 6 PM $ 0.0000802
-0.10%
$ 244 $ 49
May 16, 5 PM $ 0.0000804
-0.94%
$ 244 $ 49
May 16, 4 PM $ 0.000081
+0.81%
$ 246 $ 49
May 16, 3 PM $ 0.00008
+1.10%
$ 243 $ 49
May 16, 2 PM $ 0.0000791
-1.62%
$ 240 $ 48
May 16, 1 PM $ 0.0000812
+2.54%
$ 247 $ 50
May 16, 12 PM $ 0.0000792
-3.23%
$ 241 $ 49
May 16, 11 AM $ 0.0000824
+4.58%
$ 250 $ 49
May 16, 10 AM $ 0.0000788
+3.80%
$ 239 $ 45
May 16, 9 AM $ 0.0000764
+0.09%
$ 232 $ 41
May 16, 8 AM $ 0.0000757
-6.37%
$ 230 $ 41
May 16, 7 AM $ 0.0000806
-5.14%
$ 245 $ 35
May 16, 6 AM $ 0.0000841
+12.43%
$ 256 $ 31
May 16, 5 AM $ 0.0000746
+6.61%
$ 227 $ 19
May 16, 4 AM $ 0.0000697
+0.18%
$ 212 $ 10
May 16, 3 AM $ 0.0000672
-0.13%
$ 204 $ 6
May 16, 2 AM $ 0.0000672
+1.45%
$ 204 $ 6
May 16, 1 AM $ 0.0000661
-1.78%
$ 201 $ 9
May 16, 12 AM $ 0.0000673
+1.72%
$ 205 $ 9
May 15, 11 PM $ 0.0000661
-0.89%
$ 201 $ 9