Medas Digital Network Historical Data

MEDAS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000661
-0.89%
$ 201 $ 9
May 15, 10 PM $ 0.0000666
-2.44%
$ 202 $ 9
May 15, 9 PM $ 0.0000683
+0.13%
$ 208 $ 9
May 15, 8 PM $ 0.0000682
-1.53%
$ 207 $ 9
May 15, 7 PM $ 0.0000691
-0.58%
$ 210 $ 8
May 15, 6 PM $ 0.0000695
+0.74%
$ 211 $ 8
May 15, 5 PM $ 0.0000692
+0.33%
$ 210 $ 8
May 15, 4 PM $ 0.0000692
-0.92%
$ 210 $ 10
May 15, 3 PM $ 0.0000698
-0.64%
$ 212 $ 10
May 15, 2 PM $ 0.0000702
-0.65%
$ 213 $ 10
May 15, 1 PM $ 0.0000708
-2.58%
$ 215 $ 13
May 15, 12 PM $ 0.0000727
+1.32%
$ 221 $ 14
May 15, 11 AM $ 0.0000718
-0.60%
$ 218 $ 15
May 15, 10 AM $ 0.0000725
+1.59%
$ 220 $ 15
May 15, 9 AM $ 0.0000719
-0.59%
$ 218 $ 15
May 15, 8 AM $ 0.0000722
+0.41%
$ 219 $ 17
May 15, 7 AM $ 0.0000717
-1.53%
$ 218 $ 22
May 15, 6 AM $ 0.0000728
+0.03%
$ 221 $ 24
May 15, 5 AM $ 0.000073
-2.30%
$ 222 $ 24
May 15, 4 AM $ 0.0000745
+0.49%
$ 227 $ 24
May 15, 3 AM $ 0.0000744
+0.19%
$ 226 $ 28
May 15, 2 AM $ 0.0000743
-2.08%
$ 226 $ 28
May 15, 1 AM $ 0.000076
-0.08%
$ 231 $ 32
May 15, 12 AM $ 0.0000761
-1.43%
$ 231 $ 39
May 14, 11 PM $ 0.0000775
+1.65%
$ 236 $ 44
May 14, 10 PM $ 0.0000764
-0.09%
$ 232 $ 44
May 14, 9 PM $ 0.0000766
-2.62%
$ 233 $ 43
May 14, 8 PM $ 0.0000786
-1.06%
$ 239 $ 44
May 14, 7 PM $ 0.0000795
-0.92%
$ 242 $ 47
May 14, 6 PM $ 0.0000803
-0.33%
$ 244 $ 49
May 14, 5 PM $ 0.0000796
-2.87%
$ 242 $ 46
May 14, 4 PM $ 0.0000819
-2.17%
$ 249 $ 52
May 14, 3 PM $ 0.0000837
+1.64%
$ 255 $ 65
May 14, 2 PM $ 0.0000826
-0.29%
$ 251 $ 82
May 14, 1 PM $ 0.0000833
-0.34%
$ 253 $ 84
May 14, 12 PM $ 0.0000837
+1.31%
$ 255 $ 85
May 14, 11 AM $ 0.0000831
-1.27%
$ 252 $ 82
May 14, 10 AM $ 0.0000841
-0.84%
$ 256 $ 86
May 14, 9 AM $ 0.0000872
+4.47%
$ 265 $ 95
May 14, 8 AM $ 0.0000831
+4.46%
$ 253 $ 92
May 14, 7 AM $ 0.0000798
+4.23%
$ 243 $ 84
May 14, 6 AM $ 0.000077
-2.55%
$ 234 $ 79
May 14, 5 AM $ 0.000079
-0.92%
$ 240 $ 79
May 14, 4 AM $ 0.0000799
+1.21%
$ 243 $ 80
May 14, 3 AM $ 0.0000772
+3.72%
$ 235 $ 76
May 14, 2 AM $ 0.0000748
-3.83%
$ 227 $ 69
May 14, 1 AM $ 0.0000772
-5.89%
$ 235 $ 68
May 14, 12 AM $ 0.0000821
-8.04%
$ 250 $ 64
May 13, 11 PM $ 0.0000898
+2.59%
$ 273 $ 65
May 13, 10 PM $ 0.0000862
-3.66%
$ 262 $ 62