Medas Digital Network Historical Data

MEDAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000415
-0.02%
$ 126 $ 14
Mar 18, 7 PM $ 0.0000416
-1.09%
$ 126 $ 14
Mar 18, 6 PM $ 0.000042
+1.45%
$ 128 $ 14
Mar 18, 5 PM $ 0.0000416
+0.48%
$ 126 $ 13
Mar 18, 4 PM $ 0.0000414
-0.48%
$ 126 $ 15
Mar 18, 3 PM $ 0.0000415
-0.96%
$ 126 $ 16
Mar 18, 2 PM $ 0.0000421
-1.06%
$ 128 $ 16
Mar 18, 1 PM $ 0.0000425
-0.48%
$ 129 $ 15
Mar 18, 12 PM $ 0.000042
-1.65%
$ 128 $ 15
Mar 18, 11 AM $ 0.0000428
-1.28%
$ 130 $ 12
Mar 18, 10 AM $ 0.0000431
-0.68%
$ 131 $ 11
Mar 18, 9 AM $ 0.0000434
+1.16%
$ 132 $ 11
Mar 18, 8 AM $ 0.0000429
+0.25%
$ 130 $ 10
Mar 18, 7 AM $ 0.0000428
+2.03%
$ 131 $ 10
Mar 18, 6 AM $ 0.0000419
-0.39%
$ 128 $ 7
Mar 18, 5 AM $ 0.0000422
-0.92%
$ 128 $ 7
Mar 18, 4 AM $ 0.0000427
+0.63%
$ 130 $ 5
Mar 18, 3 AM $ 0.0000426
+0.76%
$ 130 $ 4
Mar 18, 2 AM $ 0.0000423
+0.21%
$ 128 $ 4
Mar 18, 1 AM $ 0.0000422
-0.17%
$ 128 $ 5
Mar 18, 12 AM $ 0.0000421
-0.37%
$ 128 $ 5
Mar 17, 11 PM $ 0.0000424
-0.10%
$ 129 $ 5
Mar 17, 10 PM $ 0.0000424
-0.25%
$ 129 $ 4
Mar 17, 9 PM $ 0.0000425
+0.13%
$ 129 $ 4
Mar 17, 8 PM $ 0.0000425
+0.05%
$ 129 $ 4
Mar 17, 7 PM $ 0.0000424
+0.07%
$ 129 $ 4
Mar 17, 6 PM $ 0.0000426
+0.14%
$ 130 $ 4
Mar 17, 5 PM $ 0.0000424
+1.86%
$ 129 $ 4
Mar 17, 4 PM $ 0.0000415
+0.62%
$ 126 $ 3
Mar 17, 3 PM $ 0.0000411
-0.59%
$ 125 $ 3
Mar 17, 2 PM $ 0.0000412
+0.34%
$ 125 $ 3
Mar 17, 1 PM $ 0.0000412
-1.06%
$ 125 $ 2
Mar 17, 12 PM $ 0.0000416
-0.27%
$ 126 $ 5
Mar 17, 11 AM $ 0.0000416
+0.34%
$ 126 $ 5
Mar 17, 10 AM $ 0.0000414
+0.19%
$ 126 $ 5
Mar 17, 9 AM $ 0.0000414
+0.44%
$ 126 $ 5
Mar 17, 8 AM $ 0.0000412
+0.43%
$ 125 $ 7
Mar 17, 7 AM $ 0.000041
-0.28%
$ 125 $ 7
Mar 17, 6 AM $ 0.000041
-0.22%
$ 125 $ 7
Mar 17, 5 AM $ 0.0000411
-0.02%
$ 125 $ 7
Mar 17, 4 AM $ 0.0000409
-0.73%
$ 124 $ 7
Mar 17, 3 AM $ 0.0000412
-0.20%
$ 125 $ 7
Mar 17, 2 AM $ 0.0000413
-1.31%
$ 126 $ 7
Mar 17, 1 AM $ 0.0000419
-0.79%
$ 127 $ 6
Mar 17, 12 AM $ 0.0000422
-0.04%
$ 128 $ 6
Mar 16, 11 PM $ 0.0000421
-0.27%
$ 128 $ 6
Mar 16, 10 PM $ 0.0000424
+0.14%
$ 129 $ 6
Mar 16, 9 PM $ 0.0000424
+0.38%
$ 129 $ 6
Mar 16, 8 PM $ 0.0000423
+0.26%
$ 129 $ 8
Mar 16, 7 PM $ 0.0000422
-0.05%
$ 128 $ 8