Medas Digital Network Historical Data

MEDAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000422
-0.05%
$ 128 $ 8
Mar 16, 6 PM $ 0.0000419
+1.42%
$ 128 $ 8
Mar 16, 5 PM $ 0.0000414
-0.02%
$ 126 $ 8
Mar 16, 4 PM $ 0.0000413
+0.40%
$ 125 $ 8
Mar 16, 3 PM $ 0.0000411
+0.62%
$ 125 $ 8
Mar 16, 2 PM $ 0.0000408
-0.85%
$ 124 $ 8
Mar 16, 1 PM $ 0.0000409
-0.74%
$ 125 $ 8
Mar 16, 12 PM $ 0.0000415
+0.53%
$ 126 $ 5
Mar 16, 11 AM $ 0.0000413
-0.74%
$ 126 $ 5
Mar 16, 10 AM $ 0.0000414
-0.43%
$ 126 $ 5
Mar 16, 9 AM $ 0.0000415
-1.11%
$ 126 $ 5
Mar 16, 8 AM $ 0.0000424
+0.00%
$ 129 $ 2
Mar 16, 7 AM $ 0.0000424
+1.04%
$ 129 $ 2
Mar 16, 6 AM $ 0.0000424
+0.01%
$ 129 $ 2
Mar 16, 5 AM $ 0.0000424
+1.02%
$ 129 $ 2
Mar 16, 4 AM $ 0.000042
-0.99%
$ 128 $ 2
Mar 16, 3 AM $ 0.0000424
+0.03%
$ 129 $ 9
Mar 16, 2 AM $ 0.0000424
+1.00%
$ 129 $ 9
Mar 16, 1 AM $ 0.000042
-0.99%
$ 128 $ 9
Mar 16, 12 AM $ 0.0000424
+1.01%
$ 129 $ 9
Mar 15, 11 PM $ 0.0000424
+2.07%
$ 129 $ 9
Mar 15, 10 PM $ 0.0000416
+0.35%
$ 126 $ 9
Mar 15, 9 PM $ 0.0000414
+0.15%
$ 126 $ 12
Mar 15, 8 PM $ 0.0000413
+0.32%
$ 126 $ 10
Mar 15, 7 PM $ 0.0000412
-0.03%
$ 125 $ 10
Mar 15, 6 PM $ 0.0000412
+0.09%
$ 125 $ 10
Mar 15, 5 PM $ 0.0000412
-0.07%
$ 125 $ 9
Mar 15, 4 PM $ 0.0000412
-0.08%
$ 125 $ 9
Mar 15, 3 PM $ 0.0000412
+0.45%
$ 125 $ 9
Mar 15, 2 PM $ 0.000041
-0.33%
$ 125 $ 9
Mar 15, 1 PM $ 0.0000412
-0.23%
$ 125 $ 9
Mar 15, 12 PM $ 0.0000413
+0.21%
$ 125 $ 9
Mar 15, 11 AM $ 0.0000411
+0.21%
$ 125 $ 9
Mar 15, 10 AM $ 0.000041
+0.06%
$ 125 $ 9
Mar 15, 9 AM $ 0.000041
+0.43%
$ 125 $ 9
Mar 15, 8 AM $ 0.0000408
+0.08%
$ 124 $ 8
Mar 15, 7 AM $ 0.0000408
-0.27%
$ 124 $ 8
Mar 15, 6 AM $ 0.000041
+0.02%
$ 125 $ 8
Mar 15, 5 AM $ 0.000041
-0.03%
$ 125 $ 8
Mar 15, 4 AM $ 0.0000411
+0.14%
$ 125 $ 8
Mar 15, 3 AM $ 0.000041
-0.11%
$ 125 $ 8
Mar 15, 2 AM $ 0.0000411
-0.21%
$ 125 $ 8
Mar 15, 1 AM $ 0.0000412
+0.07%
$ 125 $ 8
Mar 15, 12 AM $ 0.0000411
+0.11%
$ 125 $ 8
Mar 14, 11 PM $ 0.0000417
+4.30%
$ 127 $ 8
Mar 14, 3 PM $ 0.0000411
-0.33%
$ 125 $ 0
Mar 14, 2 PM $ 0.0000412
-0.04%
$ 125 $ 0
Mar 14, 12 PM $ 0.0000409
-0.10%
$ 124 $ 0
Mar 14, 11 AM $ 0.0000409
+0.03%
$ 124 $ 0
Mar 14, 10 AM $ 0.0000409
+0.04%
$ 124 $ 0