Medas Digital Network Historical Data

MEDAS Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000876
+0.08%
$ 266 $ 148
May 11, 8 PM $ 0.0000876
-1.65%
$ 266 $ 149
May 11, 7 PM $ 0.0000893
+8.41%
$ 271 $ 159
May 11, 6 PM $ 0.000082
-7.20%
$ 249 $ 145
May 11, 5 PM $ 0.0000885
-4.93%
$ 269 $ 143
May 11, 4 PM $ 0.000095
-7.01%
$ 289 $ 137
May 11, 3 PM $ 0.000103
-3.51%
$ 312 $ 143
May 11, 2 PM $ 0.000105
+3.19%
$ 320 $ 185
May 11, 1 PM $ 0.000103
-4.76%
$ 312 $ 177
May 11, 12 PM $ 0.000107
-1.29%
$ 325 $ 174
May 11, 11 AM $ 0.000108
+1.30%
$ 329 $ 174
May 11, 10 AM $ 0.000105
+12.52%
$ 321 $ 171
May 11, 9 AM $ 0.0000915
+22.95%
$ 278 $ 130
May 11, 8 AM $ 0.000074
+1.57%
$ 225 $ 83
May 11, 7 AM $ 0.0000729
-7.58%
$ 222 $ 80
May 11, 6 AM $ 0.0000783
+10.23%
$ 238 $ 83
May 11, 5 AM $ 0.0000713
+2.30%
$ 217 $ 72
May 11, 4 AM $ 0.0000714
-2.47%
$ 217 $ 69
May 11, 3 AM $ 0.0000733
+11.23%
$ 223 $ 69
May 11, 2 AM $ 0.0000671
+8.87%
$ 204 $ 57
May 11, 1 AM $ 0.0000607
+9.16%
$ 184 $ 47
May 11, 12 AM $ 0.000054
-1.99%
$ 164 $ 38
May 10, 11 PM $ 0.0000552
-1.59%
$ 168 $ 36
May 10, 10 PM $ 0.0000561
-1.01%
$ 171 $ 35
May 10, 9 PM $ 0.0000576
-1.22%
$ 175 $ 35
May 10, 8 PM $ 0.000058
+9.18%
$ 176 $ 33
May 10, 7 PM $ 0.0000532
+1.51%
$ 162 $ 27
May 10, 6 PM $ 0.0000527
-2.32%
$ 160 $ 26
May 10, 5 PM $ 0.0000536
-2.44%
$ 163 $ 27
May 10, 4 PM $ 0.0000556
+2.35%
$ 169 $ 27
May 10, 3 PM $ 0.000054
+36.94%
$ 164 $ 25
May 10, 2 PM $ 0.0000394
+2.12%
$ 120 $ 2
May 10, 1 PM $ 0.0000386
-2.40%
$ 117 $ 1
May 10, 12 PM $ 0.0000395
-0.19%
$ 120 $ 3
May 10, 11 AM $ 0.0000397
+0.04%
$ 121 $ 3
May 10, 10 AM $ 0.0000386
-1.40%
$ 117 $ 3
May 10, 9 AM $ 0.0000392
+0.50%
$ 119 $ 1
May 10, 8 AM $ 0.0000389
+0.75%
$ 118 $ 1
May 10, 7 AM $ 0.0000386
+0.34%
$ 117 $ 1
May 10, 6 AM $ 0.0000385
+0.44%
$ 117 $ 1
May 10, 5 AM $ 0.0000383
+0.19%
$ 117 $ 1
May 10, 4 AM $ 0.0000383
+0.23%
$ 116 $ 1
May 10, 3 AM $ 0.0000382
-0.35%
$ 116 $ 1
May 10, 2 AM $ 0.0000383
+0.33%
$ 117 $ 1
May 10, 1 AM $ 0.0000382
-0.27%
$ 116 $ 1
May 10, 12 AM $ 0.0000384
-0.07%
$ 117 $ 1
May 9, 11 PM $ 0.0000384
-1.09%
$ 117 $ 1
May 9, 10 PM $ 0.0000388
+0.05%
$ 118 $ 1
May 9, 9 PM $ 0.0000387
+0.00%
$ 118 $ 1
May 9, 4 PM $ 0.0000381
+0.15%
$ 116 $ 3