Medas Digital Network Historical Data

MEDAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000418
+0.12%
$ 127 $ 3
Mar 11, 3 PM $ 0.0000407
-0.18%
$ 124 $ 4
Mar 11, 2 PM $ 0.000041
+0.53%
$ 125 $ 4
Mar 11, 1 PM $ 0.0000405
-0.69%
$ 123 $ 4
Mar 11, 12 PM $ 0.0000408
+0.35%
$ 124 $ 4
Mar 11, 11 AM $ 0.0000406
-0.10%
$ 123 $ 4
Mar 11, 10 AM $ 0.0000407
+0.86%
$ 124 $ 4
Mar 11, 9 AM $ 0.0000406
+0.01%
$ 123 $ 4
Mar 11, 8 AM $ 0.0000406
+0.24%
$ 123 $ 4
Mar 11, 7 AM $ 0.0000402
-0.69%
$ 122 $ 4
Mar 11, 6 AM $ 0.0000402
-0.54%
$ 122 $ 4
Mar 11, 5 AM $ 0.0000404
+0.37%
$ 123 $ 4
Mar 11, 4 AM $ 0.0000405
+0.74%
$ 123 $ 4
Mar 11, 3 AM $ 0.0000402
-0.61%
$ 122 $ 4
Mar 11, 2 AM $ 0.0000401
-0.95%
$ 122 $ 4
Mar 11, 1 AM $ 0.0000403
-0.69%
$ 122 $ 4
Mar 11, 12 AM $ 0.0000402
-0.46%
$ 122 $ 4
Mar 10, 11 PM $ 0.0000401
-0.66%
$ 122 $ 4
Mar 10, 10 PM $ 0.0000404
+0.15%
$ 123 $ 4
Mar 10, 9 PM $ 0.00004
-1.62%
$ 122 $ 4
Mar 10, 8 PM $ 0.0000407
+0.17%
$ 124 $ 4
Mar 10, 7 PM $ 0.0000406
-0.23%
$ 123 $ 4
Mar 10, 6 PM $ 0.0000407
-0.66%
$ 124 $ 3
Mar 10, 5 PM $ 0.000041
-0.08%
$ 125 $ 3
Mar 10, 4 PM $ 0.0000404
-0.16%
$ 123 $ 3
Mar 10, 1 PM $ 0.0000405
-0.43%
$ 123 $ 1
Mar 10, 12 PM $ 0.0000407
-0.09%
$ 124 $ 1
Mar 10, 11 AM $ 0.0000407
-0.40%
$ 124 $ 1
Mar 10, 10 AM $ 0.0000408
-0.09%
$ 124 $ 1
Mar 10, 9 AM $ 0.0000408
+0.51%
$ 124 $ 1
Mar 10, 8 AM $ 0.0000406
+0.23%
$ 123 $ 1
Mar 10, 7 AM $ 0.0000404
+0.60%
$ 123 $ 1
Mar 10, 6 AM $ 0.0000402
+0.02%
$ 122 $ 1
Mar 10, 5 AM $ 0.0000402
-0.05%
$ 122 $ 1
Mar 10, 4 AM $ 0.0000402
+1.16%
$ 122 $ 1
Mar 10, 3 AM $ 0.0000398
-0.37%
$ 121 $ 1
Mar 10, 2 AM $ 0.00004
+0.77%
$ 122 $ 1
Mar 10, 1 AM $ 0.0000396
-0.46%
$ 120 $ 1
Mar 10, 12 AM $ 0.0000397
+0.74%
$ 121 $ 1
Mar 9, 11 PM $ 0.0000395
+0.03%
$ 120 $ 1
Mar 9, 10 PM $ 0.0000395
-0.50%
$ 120 $ 1
Mar 9, 9 PM $ 0.0000397
-0.09%
$ 121 $ 1
Mar 9, 8 PM $ 0.0000397
+0.19%
$ 121 $ 1
Mar 9, 7 PM $ 0.0000397
+0.65%
$ 121 $ 1
Mar 9, 6 PM $ 0.0000395
-0.13%
$ 120 $ 1
Mar 9, 5 PM $ 0.0000396
+0.31%
$ 120 $ 1
Mar 9, 4 PM $ 0.0000395
+0.09%
$ 120 $ 1
Mar 9, 3 PM $ 0.0000394
+0.32%
$ 120 $ 1
Mar 9, 2 PM $ 0.0000393
+0.12%
$ 120 $ 1
Mar 9, 12 AM $ 0.0000381
-3.01%
$ 116 $ 0