Medas Digital Network Historical Data

MEDAS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000387
+0.00%
$ 118 $ 1
May 9, 4 PM $ 0.0000381
+0.15%
$ 116 $ 3
May 9, 3 PM $ 0.0000381
-1.89%
$ 116 $ 4
May 9, 2 PM $ 0.0000388
+0.10%
$ 118 $ 4
May 9, 1 PM $ 0.0000388
-0.46%
$ 118 $ 4
May 9, 12 PM $ 0.0000389
-0.01%
$ 118 $ 6
May 9, 11 AM $ 0.0000391
+0.04%
$ 119 $ 6
May 9, 10 AM $ 0.0000389
-0.46%
$ 118 $ 5
May 9, 9 AM $ 0.0000391
-0.21%
$ 119 $ 5
May 9, 8 AM $ 0.0000391
+0.05%
$ 119 $ 5
May 9, 7 AM $ 0.0000391
-0.13%
$ 119 $ 5
May 9, 6 AM $ 0.0000391
-0.24%
$ 119 $ 6
May 9, 5 AM $ 0.0000392
+0.20%
$ 119 $ 6
May 9, 4 AM $ 0.0000391
-0.19%
$ 119 $ 6
May 9, 3 AM $ 0.0000392
-0.12%
$ 119 $ 6
May 9, 2 AM $ 0.0000392
-0.16%
$ 119 $ 6
May 9, 1 AM $ 0.0000392
+0.57%
$ 119 $ 6
May 9, 12 AM $ 0.000039
+0.10%
$ 118 $ 6
May 8, 11 PM $ 0.0000387
-0.30%
$ 118 $ 6
May 8, 10 PM $ 0.0000391
+0.44%
$ 119 $ 6
May 8, 9 PM $ 0.0000387
-0.18%
$ 118 $ 6
May 8, 8 PM $ 0.0000388
+0.26%
$ 118 $ 6
May 8, 7 PM $ 0.0000388
+0.20%
$ 118 $ 6
May 8, 6 PM $ 0.0000389
+0.95%
$ 118 $ 6
May 8, 5 PM $ 0.0000386
+2.39%
$ 117 $ 6
May 8, 4 PM $ 0.0000377
+0.49%
$ 115 $ 3
May 8, 3 PM $ 0.0000375
-0.80%
$ 114 $ 3
May 8, 2 PM $ 0.0000377
-0.46%
$ 115 $ 3
May 8, 1 PM $ 0.0000381
+1.01%
$ 116 $ 2
May 8, 12 PM $ 0.0000378
+0.11%
$ 115 $ 0
May 8, 11 AM $ 0.0000375
-0.08%
$ 114 $ 0
May 7, 4 PM $ 0.0000392
+1.09%
$ 119 $ 1
May 7, 3 PM $ 0.0000388
-0.02%
$ 118 $ 1
May 7, 2 PM $ 0.0000388
+0.00%
$ 118 $ 1
May 7, 1 PM $ 0.0000392
-0.01%
$ 119 $ 1
May 7, 12 PM $ 0.0000388
+0.01%
$ 118 $ 1
May 7, 11 AM $ 0.0000388
-0.04%
$ 118 $ 4
May 7, 10 AM $ 0.0000392
+0.05%
$ 119 $ 4
May 7, 9 AM $ 0.0000388
+0.00%
$ 118 $ 5
May 7, 8 AM $ 0.0000388
+2.06%
$ 118 $ 6
May 7, 7 AM $ 0.000038
+0.01%
$ 115 $ 6
May 7, 6 AM $ 0.0000378
-0.07%
$ 115 $ 6
May 7, 5 AM $ 0.000038
+1.76%
$ 115 $ 6
May 7, 4 AM $ 0.0000375
+0.37%
$ 114 $ 6
May 7, 3 AM $ 0.0000372
+0.15%
$ 113 $ 7
May 7, 2 AM $ 0.0000371
+0.73%
$ 113 $ 8
May 7, 1 AM $ 0.0000368
-0.32%
$ 112 $ 6
May 7, 12 AM $ 0.000037
+0.19%
$ 112 $ 6
May 6, 11 PM $ 0.000037
+0.38%
$ 113 $ 6
May 6, 10 PM $ 0.000037
-0.18%
$ 112 $ 6