Medas Digital Network Historical Data

MEDAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0000473
+0.90%
$144 $3
Jun 11, 7 AM $0.0000467
-0.01%
$142 $3
Jun 11, 6 AM $0.0000466
-0.77%
$142 $6
Jun 11, 5 AM $0.000047
+0.79%
$143 $5
Jun 11, 4 AM $0.000047
-0.41%
$143 $6
Jun 11, 3 AM $0.0000463
+0.14%
$141 $5
Jun 11, 2 AM $0.0000462
+0.22%
$140 $5
Jun 11, 1 AM $0.0000464
+1.71%
$141 $6
Jun 11, 12 AM $0.0000461
-0.11%
$140 $6
Jun 10, 11 PM $0.0000456
-0.17%
$139 $7
Jun 10, 10 PM $0.0000454
-0.74%
$138 $8
Jun 10, 9 PM $0.0000464
+0.06%
$141 $7
Jun 10, 8 PM $0.0000464
-1.73%
$141 $7
Jun 10, 7 PM $0.0000466
-1.15%
$142 $9
Jun 10, 6 PM $0.0000471
-0.68%
$143 $10
Jun 10, 5 PM $0.0000474
-0.54%
$144 $10
Jun 10, 4 PM $0.0000471
-1.33%
$143 $10
Jun 10, 3 PM $0.0000478
+0.64%
$145 $10
Jun 10, 2 PM $0.0000474
-0.33%
$144 $16
Jun 10, 1 PM $0.000048
+0.74%
$146 $17
Jun 10, 12 PM $0.0000483
+5.14%
$147 $16
Jun 10, 11 AM $0.0000461
-0.40%
$140 $15
Jun 10, 10 AM $0.0000464
+0.31%
$141 $16
Jun 10, 9 AM $0.0000458
-1.70%
$139 $16
Jun 10, 8 AM $0.0000467
-0.29%
$142 $15
Jun 10, 7 AM $0.0000468
+1.11%
$142 $15
Jun 10, 6 AM $0.0000462
+0.61%
$140 $13
Jun 10, 5 AM $0.0000459
-0.48%
$140 $13
Jun 10, 4 AM $0.0000462
-0.66%
$141 $13
Jun 10, 3 AM $0.0000464
+1.90%
$141 $14
Jun 10, 2 AM $0.0000456
-0.59%
$139 $15
Jun 10, 1 AM $0.0000462
-0.21%
$140 $14
Jun 10, 12 AM $0.0000464
-2.20%
$141 $14
Jun 9, 11 PM $0.000047
-0.60%
$143 $14
Jun 9, 10 PM $0.0000473
-0.53%
$144 $13
Jun 9, 9 PM $0.0000481
-1.01%
$146 $14
Jun 9, 8 PM $0.0000485
-1.16%
$147 $14
Jun 9, 7 PM $0.0000492
+0.92%
$150 $16
Jun 9, 6 PM $0.0000486
-0.21%
$148 $14
Jun 9, 5 PM $0.0000488
-0.61%
$148 $14
Jun 9, 4 PM $0.0000493
-4.75%
$150 $15
Jun 9, 3 PM $0.0000517
+11.37%
$157 $17
Jun 9, 11 AM $0.0000406
+0.08%
$123 $2
Jun 9, 10 AM $0.0000406
-1.59%
$123 $2
Jun 9, 9 AM $0.0000412
+1.58%
$125 $2
Jun 9, 8 AM $0.0000406
-1.62%
$123 $2
Jun 9, 7 AM $0.0000413
+1.56%
$125 $2
Jun 9, 6 AM $0.0000406
-1.54%
$124 $3
Jun 9, 5 AM $0.0000413
+1.58%
$125 $3
Jun 9, 4 AM $0.0000413
-1.76%
$125 $4