Medas Digital Network Historical Data

MEDAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000381
-3.01%
$ 116 $ 0
Mar 8, 11 PM $ 0.0000391
+0.57%
$ 119 $ 2
Mar 8, 10 PM $ 0.0000391
+0.81%
$ 119 $ 2
Mar 8, 9 PM $ 0.0000388
-1.09%
$ 118 $ 2
Mar 8, 8 PM $ 0.0000394
-1.05%
$ 120 $ 2
Mar 8, 7 PM $ 0.0000391
+0.20%
$ 119 $ 2
Mar 8, 6 PM $ 0.000039
+0.48%
$ 119 $ 2
Mar 8, 5 PM $ 0.0000391
+0.32%
$ 119 $ 2
Mar 8, 4 PM $ 0.0000385
-0.15%
$ 117 $ 2
Mar 8, 3 PM $ 0.000039
-0.06%
$ 119 $ 2
Mar 8, 2 PM $ 0.0000386
-0.09%
$ 117 $ 2
Mar 8, 1 PM $ 0.0000391
-0.23%
$ 119 $ 2
Mar 8, 12 PM $ 0.0000387
-0.52%
$ 118 $ 2
Mar 8, 11 AM $ 0.0000393
+0.45%
$ 120 $ 2
Mar 8, 10 AM $ 0.0000394
+0.69%
$ 120 $ 2
Mar 8, 9 AM $ 0.000039
+0.99%
$ 119 $ 2
Mar 8, 8 AM $ 0.0000386
-0.49%
$ 117 $ 2
Mar 8, 7 AM $ 0.0000394
+0.33%
$ 120 $ 2
Mar 8, 6 AM $ 0.0000393
-0.53%
$ 119 $ 1
Mar 8, 5 AM $ 0.0000395
+0.09%
$ 120 $ 1
Mar 8, 4 AM $ 0.00004
+0.64%
$ 122 $ 2
Mar 8, 3 AM $ 0.0000397
+0.72%
$ 121 $ 2
Mar 8, 2 AM $ 0.00004
+0.43%
$ 121 $ 2
Mar 8, 1 AM $ 0.00004
+0.62%
$ 122 $ 2
Mar 8, 12 AM $ 0.0000398
+0.24%
$ 121 $ 2
Mar 7, 11 PM $ 0.0000399
+0.18%
$ 121 $ 3
Mar 7, 10 PM $ 0.0000396
-0.21%
$ 120 $ 4
Mar 7, 9 PM $ 0.0000395
-0.48%
$ 120 $ 4
Mar 7, 8 PM $ 0.0000397
-0.18%
$ 121 $ 4
Mar 7, 7 PM $ 0.0000396
+0.28%
$ 120 $ 4
Mar 7, 6 PM $ 0.0000394
-0.23%
$ 120 $ 3
Mar 7, 5 PM $ 0.0000398
+0.72%
$ 121 $ 3
Mar 7, 4 PM $ 0.0000395
+0.45%
$ 120 $ 3
Mar 7, 3 PM $ 0.0000396
+0.57%
$ 121 $ 3
Mar 7, 2 PM $ 0.0000397
-0.17%
$ 121 $ 3
Mar 7, 1 PM $ 0.0000396
+0.15%
$ 120 $ 3
Mar 7, 12 PM $ 0.0000396
-0.68%
$ 120 $ 3
Mar 7, 11 AM $ 0.0000397
+0.18%
$ 121 $ 3
Mar 7, 10 AM $ 0.0000396
-0.69%
$ 120 $ 3
Mar 7, 9 AM $ 0.0000399
+0.44%
$ 121 $ 3
Mar 7, 8 AM $ 0.0000396
+0.48%
$ 120 $ 4
Mar 7, 7 AM $ 0.0000394
-0.44%
$ 120 $ 3
Mar 7, 6 AM $ 0.0000396
-0.25%
$ 121 $ 2
Mar 7, 5 AM $ 0.0000398
-0.03%
$ 121 $ 2
Mar 7, 4 AM $ 0.0000398
+0.39%
$ 121 $ 2
Mar 7, 3 AM $ 0.0000396
+0.00%
$ 121 $ 2
Mar 7, 2 AM $ 0.0000396
-0.25%
$ 121 $ 2
Mar 7, 1 AM $ 0.0000398
-0.19%
$ 121 $ 2
Mar 7, 12 AM $ 0.0000398
+0.58%
$ 121 $ 2
Mar 6, 11 PM $ 0.0000396
+0.18%
$ 120 $ 1