Medas Digital Network Historical Data

MEDAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000395
+0.18%
$ 120 $ 0
Mar 6, 9 PM $ 0.0000394
-0.02%
$ 120 $ 0
Mar 6, 8 PM $ 0.0000394
+0.24%
$ 120 $ 0
Mar 6, 7 PM $ 0.0000394
+0.06%
$ 120 $ 3
Mar 6, 6 PM $ 0.0000394
+0.66%
$ 120 $ 3
Mar 6, 5 PM $ 0.0000391
-0.27%
$ 119 $ 3
Mar 6, 4 PM $ 0.0000392
+0.07%
$ 119 $ 3
Mar 6, 3 PM $ 0.0000406
+1.09%
$ 123 $ 3
Mar 6, 2 PM $ 0.0000402
-1.36%
$ 122 $ 4
Mar 6, 1 PM $ 0.0000405
+0.07%
$ 123 $ 5
Mar 6, 12 PM $ 0.0000407
-1.21%
$ 124 $ 5
Mar 6, 11 AM $ 0.0000412
-0.29%
$ 125 $ 5
Mar 6, 10 AM $ 0.0000414
+0.19%
$ 126 $ 5
Mar 6, 9 AM $ 0.000041
+0.22%
$ 125 $ 5
Mar 6, 8 AM $ 0.000041
-0.64%
$ 125 $ 5
Mar 6, 7 AM $ 0.0000412
+0.12%
$ 125 $ 5
Mar 6, 6 AM $ 0.0000409
-0.79%
$ 124 $ 5
Mar 6, 5 AM $ 0.0000413
-0.19%
$ 125 $ 6
Mar 6, 4 AM $ 0.0000414
-0.19%
$ 126 $ 6
Mar 6, 3 AM $ 0.0000409
-0.58%
$ 124 $ 9
Mar 6, 2 AM $ 0.0000412
+0.58%
$ 125 $ 9
Mar 6, 1 AM $ 0.0000409
+0.31%
$ 124 $ 9
Mar 6, 12 AM $ 0.0000408
-0.32%
$ 124 $ 9
Mar 5, 11 PM $ 0.0000412
-0.10%
$ 125 $ 9
Mar 5, 10 PM $ 0.0000412
+0.05%
$ 125 $ 9
Mar 5, 9 PM $ 0.0000407
-0.58%
$ 124 $ 10
Mar 5, 8 PM $ 0.0000412
+1.41%
$ 125 $ 10
Mar 5, 7 PM $ 0.0000408
+0.00%
$ 124 $ 10
Mar 5, 6 PM $ 0.0000408
-0.01%
$ 124 $ 10
Mar 5, 5 PM $ 0.000041
-0.29%
$ 125 $ 10
Mar 5, 4 PM $ 0.0000409
-0.42%
$ 124 $ 10
Mar 5, 3 PM $ 0.0000411
+0.26%
$ 125 $ 10
Mar 5, 2 PM $ 0.0000411
-0.17%
$ 125 $ 6
Mar 5, 1 PM $ 0.0000409
-0.32%
$ 124 $ 4
Mar 5, 12 PM $ 0.0000411
-1.11%
$ 125 $ 5
Mar 5, 11 AM $ 0.000041
-1.38%
$ 125 $ 5
Mar 5, 10 AM $ 0.0000414
-0.34%
$ 126 $ 5
Mar 5, 9 AM $ 0.0000415
+0.14%
$ 126 $ 5
Mar 5, 8 AM $ 0.0000414
+1.08%
$ 126 $ 5
Mar 5, 7 AM $ 0.0000415
+1.05%
$ 126 $ 5
Mar 5, 6 AM $ 0.0000413
-0.10%
$ 125 $ 5
Mar 5, 5 AM $ 0.0000416
+0.99%
$ 126 $ 5
Mar 5, 4 AM $ 0.0000411
-2.31%
$ 125 $ 5
Mar 5, 3 AM $ 0.000042
-0.19%
$ 128 $ 3
Mar 5, 2 AM $ 0.0000421
-0.86%
$ 128 $ 3
Mar 5, 1 AM $ 0.0000423
+0.00%
$ 129 $ 3
Mar 5, 12 AM $ 0.0000423
-1.48%
$ 128 $ 5
Mar 4, 11 PM $ 0.0000429
-0.02%
$ 130 $ 5
Mar 4, 10 PM $ 0.0000432
+0.05%
$ 131 $ 6
Mar 4, 9 PM $ 0.0000437
+1.32%
$ 133 $ 11