Medas Digital Network Historical Data

MEDAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0000427
-0.66%
$130 $7
Jun 7, 12 AM $0.0000428
-0.10%
$130 $6
Jun 6, 11 PM $0.0000431
-2.02%
$131 $6
Jun 6, 8 PM $0.0000399
+0.18%
$121 $3
Jun 6, 7 PM $0.0000399
-0.12%
$121 $5
Jun 6, 6 PM $0.0000397
-0.12%
$121 $5
Jun 6, 5 PM $0.0000397
-0.17%
$121 $6
Jun 6, 4 PM $0.0000398
-0.10%
$121 $6
Jun 6, 3 PM $0.0000399
-0.65%
$121 $6
Jun 6, 2 PM $0.00004
+0.36%
$122 $7
Jun 6, 1 PM $0.0000399
+0.30%
$121 $7
Jun 6, 12 PM $0.0000397
+0.20%
$121 $7
Jun 6, 11 AM $0.0000398
+1.38%
$121 $7
Jun 6, 10 AM $0.0000392
-0.40%
$119 $7
Jun 6, 9 AM $0.0000396
-0.47%
$120 $7
Jun 6, 8 AM $0.0000398
+0.26%
$121 $7
Jun 6, 7 AM $0.0000397
+0.83%
$121 $7
Jun 6, 6 AM $0.0000394
+0.35%
$120 $7
Jun 6, 5 AM $0.000039
+1.09%
$119 $8
Jun 6, 4 AM $0.0000394
-2.28%
$120 $9
Jun 6, 3 AM $0.0000404
-0.45%
$123 $9
Jun 6, 2 AM $0.000041
-0.74%
$125 $9
Jun 6, 1 AM $0.0000412
+0.01%
$125 $9
Jun 6, 12 AM $0.0000412
+0.58%
$125 $9
Jun 5, 11 PM $0.0000407
-2.02%
$124 $8
Jun 5, 10 PM $0.0000412
-1.36%
$125 $8
Jun 5, 9 PM $0.0000419
-3.75%
$127 $8
Jun 5, 8 PM $0.0000442
+1.39%
$135 $6
Jun 5, 7 PM $0.0000436
+0.13%
$132 $6
Jun 5, 6 PM $0.0000438
-1.62%
$133 $5
Jun 5, 5 PM $0.0000446
-0.09%
$136 $5
Jun 5, 4 PM $0.0000444
+0.87%
$135 $5
Jun 5, 3 PM $0.0000445
-1.94%
$135 $6
Jun 5, 2 PM $0.0000451
-1.30%
$137 $4
Jun 5, 1 PM $0.000046
-0.54%
$140 $5
Jun 5, 12 PM $0.0000462
+0.20%
$141 $5
Jun 5, 11 AM $0.0000463
-1.08%
$141 $5
Jun 5, 10 AM $0.0000466
-0.98%
$142 $5
Jun 5, 9 AM $0.0000469
+1.42%
$143 $5
Jun 5, 8 AM $0.0000464
-1.03%
$141 $5
Jun 5, 7 AM $0.0000471
+0.48%
$143 $5
Jun 5, 6 AM $0.0000469
-0.63%
$143 $5
Jun 5, 5 AM $0.0000474
+2.30%
$144 $9
Jun 5, 4 AM $0.0000463
+5.51%
$141 $7
Jun 5, 3 AM $0.0000437
-0.83%
$133 $7
Jun 5, 2 AM $0.0000444
-0.03%
$135 $7
Jun 5, 1 AM $0.0000446
-0.13%
$136 $8
Jun 5, 12 AM $0.0000445
+0.26%
$135 $8
Jun 4, 11 PM $0.0000443
+0.01%
$135 $10
Jun 4, 10 PM $0.0000443
-0.55%
$135 $10