Medas Digital Network Historical Data

MEDAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0000446
+0.57%
$136 $12
Jun 4, 8 PM $0.0000443
-1.04%
$135 $12
Jun 4, 7 PM $0.000045
+0.36%
$137 $18
Jun 4, 6 PM $0.0000449
-0.76%
$136 $19
Jun 4, 5 PM $0.0000448
-0.88%
$136 $19
Jun 4, 4 PM $0.0000451
-0.32%
$137 $20
Jun 4, 3 PM $0.0000453
+1.44%
$138 $23
Jun 4, 2 PM $0.0000447
+0.44%
$136 $31
Jun 4, 1 PM $0.0000448
-0.28%
$136 $31
Jun 4, 12 PM $0.0000449
+1.39%
$136 $31
Jun 4, 11 AM $0.000044
+0.16%
$134 $30
Jun 4, 10 AM $0.0000441
-0.78%
$134 $31
Jun 4, 9 AM $0.0000443
-1.31%
$135 $31
Jun 4, 8 AM $0.0000448
-0.32%
$136 $32
Jun 4, 7 AM $0.0000452
-1.54%
$137 $31
Jun 4, 6 AM $0.0000457
-1.32%
$139 $32
Jun 4, 5 AM $0.0000462
-0.84%
$141 $28
Jun 4, 4 AM $0.0000465
-1.78%
$141 $28
Jun 4, 3 AM $0.0000472
+1.20%
$143 $27
Jun 4, 2 AM $0.0000469
-0.08%
$142 $26
Jun 4, 1 AM $0.0000472
-1.74%
$143 $25
Jun 4, 12 AM $0.0000484
-1.23%
$147 $26
Jun 3, 11 PM $0.0000491
-1.18%
$149 $24
Jun 3, 10 PM $0.0000495
-3.25%
$150 $24
Jun 3, 9 PM $0.0000511
-0.17%
$155 $21
Jun 3, 8 PM $0.0000513
-1.64%
$156 $20
Jun 3, 7 PM $0.000052
-0.62%
$158 $20
Jun 3, 6 PM $0.0000522
+0.34%
$159 $21
Jun 3, 5 PM $0.0000519
-1.16%
$158 $23
Jun 3, 4 PM $0.0000526
-5.00%
$160 $21
Jun 3, 3 PM $0.000056
+16.86%
$170 $19
Jun 3, 2 PM $0.0000479
-0.47%
$146 $6
Jun 3, 1 PM $0.000048
+0.26%
$146 $6
Jun 3, 12 PM $0.0000478
-0.02%
$145 $6
Jun 3, 11 AM $0.0000476
+0.87%
$145 $6
Jun 3, 10 AM $0.0000471
+0.51%
$143 $4
Jun 3, 9 AM $0.0000468
+0.30%
$142 $4
Jun 3, 8 AM $0.0000467
-0.01%
$142 $4
Jun 3, 7 AM $0.0000467
+0.40%
$142 $4
Jun 3, 6 AM $0.0000465
+0.50%
$141 $3
Jun 3, 5 AM $0.0000462
-0.47%
$140 $3
Jun 3, 4 AM $0.0000455
-0.21%
$138 $4
Jun 3, 3 AM $0.0000453
-1.56%
$138 $4
Jun 3, 2 AM $0.000046
-0.69%
$140 $4
Jun 3, 1 AM $0.000047
+1.20%
$143 $4
Jun 3, 12 AM $0.0000465
+1.52%
$141 $3
Jun 2, 11 PM $0.0000458
-1.22%
$139 $3
Jun 2, 10 PM $0.0000465
-1.11%
$141 $5
Jun 2, 9 PM $0.000047
+0.98%
$143 $5
Jun 2, 8 PM $0.0000464
-0.39%
$141 $5