Medas Digital Network Historical Data

MEDAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000041
+1.03%
$ 125 $ 4
Mar 2, 5 PM $ 0.0000408
-0.48%
$ 124 $ 4
Mar 2, 4 PM $ 0.000041
+0.34%
$ 125 $ 4
Mar 2, 3 PM $ 0.000041
+2.41%
$ 125 $ 5
Mar 2, 2 PM $ 0.00004
+0.62%
$ 122 $ 5
Mar 2, 1 PM $ 0.0000398
-0.06%
$ 121 $ 5
Mar 2, 12 PM $ 0.0000398
-0.94%
$ 121 $ 4
Mar 2, 11 AM $ 0.0000397
-0.38%
$ 121 $ 5
Mar 2, 10 AM $ 0.0000395
-1.48%
$ 120 $ 5
Mar 2, 9 AM $ 0.0000402
+1.13%
$ 122 $ 5
Mar 2, 8 AM $ 0.0000397
-0.08%
$ 121 $ 5
Mar 2, 7 AM $ 0.0000398
-0.18%
$ 121 $ 5
Mar 2, 6 AM $ 0.0000398
-0.23%
$ 121 $ 6
Mar 2, 5 AM $ 0.0000402
+0.24%
$ 122 $ 7
Mar 2, 4 AM $ 0.0000401
-0.59%
$ 122 $ 6
Mar 2, 3 AM $ 0.0000399
+0.75%
$ 121 $ 6
Mar 2, 2 AM $ 0.00004
+1.04%
$ 122 $ 5
Mar 2, 1 AM $ 0.0000401
+1.40%
$ 122 $ 6
Mar 2, 12 AM $ 0.0000399
+1.69%
$ 121 $ 5
Mar 1, 11 PM $ 0.0000393
-1.09%
$ 119 $ 5
Mar 1, 10 PM $ 0.0000398
+0.55%
$ 121 $ 5
Mar 1, 9 PM $ 0.0000398
+0.71%
$ 121 $ 4
Mar 1, 8 PM $ 0.0000392
-1.28%
$ 119 $ 4
Mar 1, 7 PM $ 0.0000397
-1.10%
$ 121 $ 4
Mar 1, 6 PM $ 0.0000397
-0.40%
$ 121 $ 4
Mar 1, 5 PM $ 0.0000399
+0.25%
$ 121 $ 4
Mar 1, 4 PM $ 0.0000401
+0.64%
$ 122 $ 4
Mar 1, 3 PM $ 0.0000399
+0.02%
$ 121 $ 3
Mar 1, 2 PM $ 0.0000399
-1.23%
$ 121 $ 3
Mar 1, 1 PM $ 0.0000404
+0.75%
$ 123 $ 3
Mar 1, 12 PM $ 0.0000401
+0.50%
$ 122 $ 3
Mar 1, 11 AM $ 0.0000399
-0.43%
$ 121 $ 2
Mar 1, 10 AM $ 0.0000402
+0.05%
$ 122 $ 3
Mar 1, 9 AM $ 0.0000401
-0.36%
$ 122 $ 3
Mar 1, 8 AM $ 0.0000403
-0.78%
$ 122 $ 3
Mar 1, 7 AM $ 0.0000406
-0.27%
$ 123 $ 3
Mar 1, 6 AM $ 0.0000407
-0.11%
$ 124 $ 2
Mar 1, 5 AM $ 0.0000408
+0.00%
$ 124 $ 3
Mar 1, 4 AM $ 0.0000407
+0.06%
$ 124 $ 3
Mar 1, 3 AM $ 0.0000402
-1.06%
$ 122 $ 3
Mar 1, 2 AM $ 0.0000406
-0.29%
$ 124 $ 3
Mar 1, 1 AM $ 0.0000408
+0.63%
$ 124 $ 2
Mar 1, 12 AM $ 0.0000406
-0.74%
$ 123 $ 2
Feb 28, 11 PM $ 0.0000409
+1.69%
$ 124 $ 2
Feb 28, 10 PM $ 0.0000406
+1.21%
$ 123 $ 2
Feb 28, 9 PM $ 0.0000407
-0.25%
$ 124 $ 3
Feb 28, 8 PM $ 0.0000408
+1.23%
$ 124 $ 5
Feb 28, 7 PM $ 0.0000403
+1.60%
$ 123 $ 5
Feb 28, 6 PM $ 0.0000396
-0.57%
$ 121 $ 5
Feb 28, 5 PM $ 0.0000399
+1.25%
$ 121 $ 6