Medas Digital Network Historical Data

MEDAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000381
-0.20%
$ 116 $ 2
Apr 23, 4 PM $ 0.0000381
-0.46%
$ 116 $ 1
Apr 22, 9 PM $ 0.0000386
+0.19%
$ 117 $ 2
Apr 22, 8 PM $ 0.0000385
-0.35%
$ 117 $ 3
Apr 22, 7 PM $ 0.0000386
-0.32%
$ 117 $ 3
Apr 22, 6 PM $ 0.0000388
+0.10%
$ 118 $ 3
Apr 22, 5 PM $ 0.0000387
+0.48%
$ 118 $ 3
Apr 22, 4 PM $ 0.0000386
-0.01%
$ 117 $ 2
Apr 22, 3 PM $ 0.0000386
+0.03%
$ 117 $ 2
Apr 22, 2 PM $ 0.0000385
-0.22%
$ 117 $ 2
Apr 22, 1 PM $ 0.0000386
+0.19%
$ 117 $ 2
Apr 22, 12 PM $ 0.0000386
-0.39%
$ 117 $ 2
Apr 22, 11 AM $ 0.0000387
-0.06%
$ 118 $ 2
Apr 22, 10 AM $ 0.0000388
-0.10%
$ 118 $ 2
Apr 22, 9 AM $ 0.0000388
-0.05%
$ 118 $ 3
Apr 22, 8 AM $ 0.0000388
-0.62%
$ 118 $ 3
Apr 22, 7 AM $ 0.000039
-0.36%
$ 118 $ 3
Apr 22, 6 AM $ 0.000039
-0.26%
$ 119 $ 3
Apr 22, 5 AM $ 0.0000392
+0.73%
$ 119 $ 3
Apr 22, 4 AM $ 0.0000389
+0.30%
$ 118 $ 3
Apr 22, 3 AM $ 0.0000388
+0.20%
$ 118 $ 3
Apr 22, 2 AM $ 0.0000386
+0.86%
$ 117 $ 3
Apr 22, 1 AM $ 0.0000383
-0.14%
$ 116 $ 3
Apr 22, 12 AM $ 0.0000383
+0.58%
$ 116 $ 3
Apr 21, 11 PM $ 0.000038
+0.52%
$ 116 $ 3
Apr 21, 10 PM $ 0.0000379
-0.21%
$ 115 $ 3
Apr 21, 9 PM $ 0.0000379
+0.25%
$ 115 $ 2
Apr 21, 8 PM $ 0.0000379
+0.77%
$ 115 $ 1
Apr 21, 7 PM $ 0.0000376
-0.25%
$ 114 $ 1
Apr 21, 6 PM $ 0.0000377
-0.47%
$ 115 $ 1
Apr 21, 5 PM $ 0.0000379
-0.37%
$ 115 $ 1
Apr 21, 4 PM $ 0.000038
-0.40%
$ 116 $ 1
Apr 21, 3 PM $ 0.0000382
+0.18%
$ 116 $ 1
Apr 21, 2 PM $ 0.0000382
+0.47%
$ 116 $ 1
Apr 21, 7 AM $ 0.0000384
-0.21%
$ 117 $ 1
Apr 21, 6 AM $ 0.0000385
-0.37%
$ 117 $ 1
Apr 21, 5 AM $ 0.0000386
-0.23%
$ 117 $ 1
Apr 21, 4 AM $ 0.0000387
+0.15%
$ 118 $ 1
Apr 21, 3 AM $ 0.0000387
-0.08%
$ 118 $ 1
Apr 21, 2 AM $ 0.0000388
-0.18%
$ 118 $ 1
Apr 21, 1 AM $ 0.0000389
+0.83%
$ 118 $ 1
Apr 21, 12 AM $ 0.0000386
+0.26%
$ 117 $ 1
Apr 20, 11 PM $ 0.0000384
-0.04%
$ 117 $ 2
Apr 20, 10 PM $ 0.0000384
-0.18%
$ 117 $ 2
Apr 20, 9 PM $ 0.0000385
+0.05%
$ 117 $ 3
Apr 20, 8 PM $ 0.0000385
+0.04%
$ 117 $ 3
Apr 20, 7 PM $ 0.0000385
-0.12%
$ 117 $ 4
Apr 20, 6 PM $ 0.0000385
+0.30%
$ 117 $ 4
Apr 20, 5 PM $ 0.0000384
+0.00%
$ 117 $ 4
Apr 20, 4 PM $ 0.0000384
+0.21%
$ 117 $ 4