Medas Digital Network Historical Data

MEDAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0000466
+0.43%
$142 $5
Jun 2, 6 PM $0.0000466
-1.29%
$142 $6
Jun 2, 5 PM $0.0000473
-1.16%
$144 $6
Jun 2, 4 PM $0.0000479
+1.01%
$146 $8
Jun 2, 3 PM $0.0000473
-1.87%
$144 $8
Jun 2, 2 PM $0.0000482
-1.37%
$146 $7
Jun 2, 1 PM $0.0000489
-1.50%
$149 $7
Jun 2, 12 PM $0.0000498
+0.08%
$151 $7
Jun 2, 11 AM $0.0000498
+0.29%
$151 $7
Jun 2, 10 AM $0.0000496
+0.67%
$151 $7
Jun 2, 9 AM $0.0000492
-1.21%
$150 $7
Jun 2, 8 AM $0.0000499
-0.33%
$152 $10
Jun 2, 7 AM $0.0000499
+0.05%
$152 $10
Jun 2, 6 AM $0.0000499
-0.46%
$152 $10
Jun 2, 5 AM $0.00005
-0.73%
$152 $11
Jun 2, 4 AM $0.0000503
-0.63%
$153 $11
Jun 2, 3 AM $0.0000505
+1.17%
$154 $11
Jun 2, 2 AM $0.0000499
-0.29%
$152 $10
Jun 2, 1 AM $0.0000503
-1.33%
$153 $10
Jun 2, 12 AM $0.0000509
-0.55%
$155 $10
Jun 1, 11 PM $0.0000514
-0.37%
$156 $10
Jun 1, 10 PM $0.0000516
-0.61%
$157 $10
Jun 1, 9 PM $0.0000519
-0.08%
$158 $10
Jun 1, 8 PM $0.0000518
-0.69%
$158 $10
Jun 1, 7 PM $0.000052
-1.16%
$158 $10
Jun 1, 6 PM $0.0000525
-0.43%
$160 $10
Jun 1, 5 PM $0.0000522
+0.07%
$159 $10
Jun 1, 4 PM $0.0000522
+0.94%
$159 $5
Jun 1, 3 PM $0.0000519
-0.39%
$158 $5
Jun 1, 2 PM $0.0000521
-1.00%
$158 $5
Jun 1, 1 PM $0.000053
-2.96%
$161 $5
Jun 1, 12 PM $0.0000543
-0.46%
$165 $5
Jun 1, 11 AM $0.0000542
+0.74%
$165 $5
Jun 1, 10 AM $0.0000545
+0.29%
$166 $5
Jun 1, 9 AM $0.0000551
+2.88%
$168 $5
Jun 1, 8 AM $0.0000537
+0.74%
$163 $1
Jun 1, 7 AM $0.0000534
-0.23%
$162 $1
Jun 1, 6 AM $0.0000534
-1.35%
$162 $1
Jun 1, 5 AM $0.0000542
-0.36%
$165 $1
Jun 1, 4 AM $0.0000544
-0.60%
$165 $1
Jun 1, 3 AM $0.0000547
+1.68%
$166 $1
Jun 1, 2 AM $0.0000547
+0.33%
$166 $1
Jun 1, 1 AM $0.0000546
-1.04%
$166 $1
Jun 1, 12 AM $0.0000553
+0.82%
$168 $1
May 31, 11 PM $0.0000548
-0.30%
$167 $1
May 31, 10 PM $0.0000551
+0.34%
$167 $1
May 31, 9 PM $0.0000549
-0.06%
$167 $1
May 31, 8 PM $0.0000549
-0.38%
$167 $1
May 31, 7 PM $0.0000548
-0.26%
$166 $1
May 31, 6 PM $0.0000549
-4.21%
$167 $1