Medas Digital Network Historical Data

MEDAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000384
+0.21%
$ 117 $ 4
Apr 20, 3 PM $ 0.0000385
+0.10%
$ 117 $ 4
Apr 20, 2 PM $ 0.0000385
-0.11%
$ 117 $ 4
Apr 20, 1 PM $ 0.0000385
+0.08%
$ 117 $ 7
Apr 20, 12 PM $ 0.0000385
+0.31%
$ 117 $ 7
Apr 20, 11 AM $ 0.0000384
+0.05%
$ 117 $ 7
Apr 20, 10 AM $ 0.0000384
-0.60%
$ 117 $ 7
Apr 20, 9 AM $ 0.0000383
+0.60%
$ 117 $ 7
Apr 20, 8 AM $ 0.0000381
+0.22%
$ 116 $ 6
Apr 20, 7 AM $ 0.000038
+0.02%
$ 116 $ 7
Apr 20, 6 AM $ 0.000038
+0.27%
$ 115 $ 7
Apr 20, 5 AM $ 0.0000379
-0.43%
$ 115 $ 7
Apr 20, 4 AM $ 0.000038
+0.28%
$ 116 $ 7
Apr 20, 3 AM $ 0.0000379
-0.07%
$ 115 $ 7
Apr 20, 2 AM $ 0.0000379
-1.74%
$ 115 $ 7
Apr 20, 1 AM $ 0.0000386
+0.02%
$ 117 $ 7
Apr 20, 12 AM $ 0.0000386
+0.18%
$ 117 $ 7
Apr 19, 11 PM $ 0.0000385
+0.22%
$ 117 $ 6
Apr 19, 10 PM $ 0.0000384
+0.76%
$ 117 $ 5
Apr 19, 9 PM $ 0.0000382
-1.54%
$ 116 $ 4
Apr 19, 8 PM $ 0.0000388
-1.54%
$ 118 $ 4
Apr 19, 7 PM $ 0.0000394
-0.46%
$ 120 $ 4
Apr 19, 6 PM $ 0.0000396
-0.23%
$ 120 $ 4
Apr 19, 5 PM $ 0.0000398
-0.53%
$ 121 $ 5
Apr 19, 4 PM $ 0.0000399
-0.50%
$ 121 $ 5
Apr 19, 3 PM $ 0.0000401
+2.27%
$ 122 $ 5
Apr 19, 2 PM $ 0.0000392
-0.48%
$ 119 $ 3
Apr 19, 1 PM $ 0.0000394
+0.27%
$ 120 $ 2
Apr 19, 12 PM $ 0.0000394
-0.09%
$ 120 $ 5
Apr 19, 11 AM $ 0.0000394
+0.08%
$ 120 $ 5
Apr 19, 10 AM $ 0.0000394
-0.27%
$ 120 $ 5
Apr 19, 9 AM $ 0.0000396
+0.69%
$ 120 $ 6
Apr 19, 8 AM $ 0.0000393
+0.22%
$ 119 $ 6
Apr 19, 4 AM $ 0.0000399
-0.01%
$ 121 $ 1
Apr 19, 3 AM $ 0.00004
+0.04%
$ 121 $ 1
Apr 19, 2 AM $ 0.0000399
+0.12%
$ 121 $ 7
Apr 19, 1 AM $ 0.0000399
+0.59%
$ 121 $ 7
Apr 19, 12 AM $ 0.0000396
+0.00%
$ 120 $ 6
Apr 18, 11 PM $ 0.0000396
+1.16%
$ 120 $ 6
Apr 18, 10 PM $ 0.0000392
+0.01%
$ 119 $ 6
Apr 18, 9 PM $ 0.0000393
-0.05%
$ 120 $ 8
Apr 18, 8 PM $ 0.0000393
-0.43%
$ 120 $ 8
Apr 18, 7 PM $ 0.0000395
-0.34%
$ 120 $ 8
Apr 18, 6 PM $ 0.0000398
-1.23%
$ 121 $ 8
Apr 18, 5 PM $ 0.0000403
+0.34%
$ 123 $ 6
Apr 18, 4 PM $ 0.0000402
-0.07%
$ 122 $ 6
Apr 18, 3 PM $ 0.0000402
+0.77%
$ 122 $ 7
Apr 18, 2 PM $ 0.00004
+0.47%
$ 122 $ 7
Apr 18, 1 PM $ 0.0000398
-1.11%
$ 121 $ 7
Apr 18, 12 PM $ 0.0000402
+0.43%
$ 122 $ 4