Medas Digital Network Historical Data

MEDAS Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0000574
+0.09%
$174 $0
May 31, 4 PM $0.0000573
-0.12%
$174 $0
May 31, 3 PM $0.0000574
-1.16%
$174 $0
May 31, 2 PM $0.0000573
-0.02%
$174 $0
May 30, 2 PM $0.0000552
-0.45%
$168 $1
May 30, 1 PM $0.0000553
-0.27%
$168 $0
May 30, 12 PM $0.0000555
+0.11%
$169 $0
May 30, 12 AM $0.0000556
-0.32%
$169 $1
May 29, 11 PM $0.0000557
+0.02%
$169 $2
May 29, 10 PM $0.0000557
-0.71%
$169 $2
May 29, 9 PM $0.0000561
-0.13%
$171 $3
May 29, 8 PM $0.0000562
-1.59%
$171 $3
May 29, 7 PM $0.0000571
+0.44%
$174 $3
May 29, 6 PM $0.0000569
-0.74%
$173 $4
May 29, 5 PM $0.0000574
+0.37%
$174 $5
May 29, 4 PM $0.0000573
-0.53%
$174 $5
May 29, 3 PM $0.0000574
+1.10%
$175 $5
May 29, 2 PM $0.0000566
+0.83%
$172 $5
May 29, 1 PM $0.0000562
-0.68%
$171 $5
May 29, 12 PM $0.0000565
-0.39%
$172 $5
May 29, 11 AM $0.000057
-0.32%
$173 $5
May 29, 10 AM $0.000057
-1.57%
$173 $4
May 29, 9 AM $0.0000579
-0.41%
$176 $4
May 29, 8 AM $0.000058
-0.73%
$176 $4
May 29, 7 AM $0.0000585
+0.09%
$178 $6
May 29, 6 AM $0.0000585
-0.20%
$178 $7
May 29, 5 AM $0.0000586
-0.09%
$178 $7
May 29, 4 AM $0.0000587
-0.22%
$178 $7
May 29, 3 AM $0.0000589
-0.11%
$179 $7
May 29, 2 AM $0.000059
+0.02%
$179 $7
May 29, 1 AM $0.0000589
+0.52%
$179 $7
May 29, 12 AM $0.0000586
+0.01%
$178 $7
May 28, 11 PM $0.0000586
-0.57%
$178 $7
May 28, 10 PM $0.0000589
-0.74%
$179 $7
May 28, 9 PM $0.0000594
+0.84%
$181 $7
May 28, 8 PM $0.0000589
+0.03%
$179 $6
May 28, 7 PM $0.0000588
-0.88%
$179 $6
May 28, 6 PM $0.0000593
-1.09%
$180 $6
May 28, 5 PM $0.00006
-2.66%
$182 $5
May 28, 4 PM $0.0000617
-0.01%
$187 $1
May 28, 3 PM $0.000061
-1.10%
$185 $1
May 28, 2 PM $0.0000617
+1.18%
$187 $7
May 28, 1 PM $0.0000609
+0.00%
$185 $8
May 28, 12 PM $0.0000609
+0.02%
$185 $8
May 28, 11 AM $0.0000616
+1.07%
$187 $8
May 28, 10 AM $0.0000616
+4.19%
$187 $8
May 28, 9 AM $0.0000591
+1.53%
$180 $9
May 28, 8 AM $0.0000583
-1.31%
$177 $9
May 28, 7 AM $0.0000591
-0.07%
$180 $8
May 28, 6 AM $0.0000591
-0.54%
$180 $7