Medas Digital Network Historical Data

MEDAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000399
+1.25%
$ 121 $ 6
Feb 28, 4 PM $ 0.0000393
-1.18%
$ 120 $ 7
Feb 28, 3 PM $ 0.0000392
-0.16%
$ 119 $ 8
Feb 28, 2 PM $ 0.0000394
+0.13%
$ 120 $ 8
Feb 28, 1 PM $ 0.000039
-1.29%
$ 119 $ 8
Feb 28, 12 PM $ 0.0000395
-0.80%
$ 120 $ 8
Feb 28, 11 AM $ 0.0000399
-0.13%
$ 121 $ 8
Feb 28, 10 AM $ 0.0000397
-1.51%
$ 121 $ 8
Feb 28, 9 AM $ 0.0000402
-0.15%
$ 122 $ 8
Feb 28, 8 AM $ 0.0000403
-0.30%
$ 122 $ 8
Feb 28, 7 AM $ 0.0000395
-2.68%
$ 120 $ 5
Feb 28, 6 AM $ 0.0000407
-1.18%
$ 124 $ 7
Feb 28, 5 AM $ 0.0000413
-0.74%
$ 125 $ 6
Feb 28, 4 AM $ 0.0000413
-0.73%
$ 126 $ 6
Feb 28, 3 AM $ 0.0000417
+0.87%
$ 127 $ 6
Feb 28, 2 AM $ 0.0000413
+0.08%
$ 126 $ 6
Feb 28, 1 AM $ 0.0000412
-0.06%
$ 125 $ 7
Feb 28, 12 AM $ 0.0000415
-0.23%
$ 126 $ 7
Feb 27, 11 PM $ 0.0000415
+0.98%
$ 126 $ 7
Feb 27, 10 PM $ 0.0000414
-0.64%
$ 126 $ 6
Feb 27, 9 PM $ 0.0000416
+3.00%
$ 127 $ 6
Feb 27, 8 PM $ 0.0000407
+0.76%
$ 124 $ 4
Feb 27, 7 PM $ 0.0000406
-0.40%
$ 124 $ 4
Feb 27, 6 PM $ 0.0000408
+0.55%
$ 124 $ 4
Feb 27, 5 PM $ 0.000041
-0.22%
$ 125 $ 3
Feb 27, 4 PM $ 0.0000407
-0.81%
$ 124 $ 6
Feb 27, 3 PM $ 0.0000411
+0.68%
$ 125 $ 5
Feb 27, 2 PM $ 0.0000411
+0.72%
$ 125 $ 9
Feb 27, 1 PM $ 0.0000408
-0.27%
$ 124 $ 8
Feb 27, 12 PM $ 0.0000409
-0.68%
$ 124 $ 9
Feb 27, 11 AM $ 0.0000409
-1.11%
$ 124 $ 9
Feb 27, 10 AM $ 0.0000414
-0.12%
$ 126 $ 9
Feb 27, 9 AM $ 0.0000414
-0.20%
$ 126 $ 9
Feb 27, 8 AM $ 0.0000415
-0.51%
$ 126 $ 9
Feb 27, 7 AM $ 0.0000414
-1.16%
$ 126 $ 9
Feb 27, 6 AM $ 0.0000416
-0.05%
$ 127 $ 10
Feb 27, 5 AM $ 0.0000417
-0.12%
$ 127 $ 10
Feb 27, 4 AM $ 0.0000417
+0.82%
$ 127 $ 9
Feb 27, 3 AM $ 0.0000414
-0.86%
$ 126 $ 9
Feb 27, 2 AM $ 0.0000417
+1.00%
$ 127 $ 9
Feb 27, 1 AM $ 0.0000413
+0.04%
$ 126 $ 9
Feb 27, 12 AM $ 0.0000413
-0.03%
$ 126 $ 9
Feb 26, 11 PM $ 0.0000414
+0.19%
$ 126 $ 9
Feb 26, 10 PM $ 0.0000413
-0.10%
$ 126 $ 9
Feb 26, 9 PM $ 0.0000413
+0.22%
$ 126 $ 11
Feb 26, 8 PM $ 0.0000412
-0.08%
$ 125 $ 11
Feb 26, 7 PM $ 0.0000413
+0.01%
$ 125 $ 12
Feb 26, 6 PM $ 0.0000413
+0.06%
$ 125 $ 20
Feb 26, 5 PM $ 0.0000419
-1.73%
$ 127 $ 20
Feb 26, 4 PM $ 0.0000425
+1.56%
$ 129 $ 17