Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000469
-53.83%
$1,509 $1,976
Jul 14 $0.00101
-11.43%
$3,086 $682
Jul 7 $0.00109
+6.74%
$3,479 $310
Jun 30 $0.00101
-7.99%
$3,113 $289
Jun 23 $0.00104
+7.79%
$3,354 $332
Jun 16 $0.00101
-24.98%
$2,895 $265
Jun 9 $0.00138
-15.29%
$4,080 $205
Jun 2 $0.00173
-17.98%
$4,946 $658
May 26 $0.00212
-32.12%
$6,407 $407
May 19 $0.00323
-10.05%
$9,507 $748
May 12 $0.00356
-6.35%
$10,916 $337
Download