Medas Digital Network Historical Data

MEDAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000398
-1.11%
$ 121 $ 7
Apr 18, 12 PM $ 0.0000402
+0.43%
$ 122 $ 4
Apr 18, 11 AM $ 0.00004
-1.76%
$ 122 $ 4
Apr 18, 10 AM $ 0.0000407
-0.98%
$ 124 $ 4
Apr 18, 9 AM $ 0.0000411
-0.24%
$ 125 $ 4
Apr 18, 8 AM $ 0.0000412
-2.46%
$ 125 $ 4
Apr 18, 7 AM $ 0.0000422
+0.22%
$ 128 $ 4
Apr 18, 6 AM $ 0.0000421
+0.65%
$ 128 $ 4
Apr 18, 5 AM $ 0.0000417
+0.52%
$ 127 $ 4
Apr 18, 4 AM $ 0.0000415
-0.29%
$ 126 $ 4
Apr 18, 3 AM $ 0.0000416
+0.16%
$ 127 $ 4
Apr 18, 2 AM $ 0.0000416
+0.16%
$ 127 $ 4
Apr 18, 1 AM $ 0.0000416
+0.25%
$ 126 $ 4
Apr 18, 12 AM $ 0.0000414
+0.32%
$ 126 $ 4
Apr 17, 11 PM $ 0.0000413
-0.48%
$ 126 $ 4
Apr 17, 10 PM $ 0.0000415
+0.34%
$ 126 $ 4
Apr 17, 9 PM $ 0.0000413
-0.02%
$ 126 $ 3
Apr 17, 8 PM $ 0.0000412
+0.12%
$ 125 $ 3
Apr 17, 7 PM $ 0.0000412
+0.08%
$ 125 $ 3
Apr 17, 6 PM $ 0.0000411
-0.30%
$ 125 $ 3
Apr 17, 5 PM $ 0.0000412
+1.73%
$ 125 $ 3
Apr 17, 4 PM $ 0.0000408
+0.73%
$ 124 $ 3
Apr 17, 3 PM $ 0.0000405
-0.55%
$ 123 $ 2
Apr 17, 2 PM $ 0.0000409
+0.75%
$ 124 $ 3
Apr 17, 1 PM $ 0.0000406
-0.31%
$ 123 $ 3
Apr 17, 11 AM $ 0.0000394
+0.62%
$ 120 $ 0
Apr 17, 10 AM $ 0.0000392
-0.15%
$ 119 $ 0
Apr 16, 5 AM $ 0.0000388
+0.16%
$ 118 $ 2
Apr 16, 4 AM $ 0.0000387
+0.06%
$ 118 $ 2
Apr 16, 3 AM $ 0.0000387
+0.02%
$ 118 $ 2
Apr 16, 2 AM $ 0.0000387
+1.04%
$ 118 $ 2
Apr 16, 1 AM $ 0.0000383
+0.31%
$ 117 $ 2
Apr 16, 12 AM $ 0.0000382
+0.05%
$ 116 $ 3
Apr 15, 11 PM $ 0.0000382
-0.08%
$ 116 $ 3
Apr 15, 10 PM $ 0.0000383
+0.31%
$ 116 $ 3
Apr 15, 9 PM $ 0.0000382
+0.32%
$ 116 $ 3
Apr 12, 5 PM $ 0.0000371
+0.25%
$ 113 $ 4
Apr 12, 4 PM $ 0.000037
-0.15%
$ 113 $ 4
Apr 12, 3 PM $ 0.0000371
+0.54%
$ 113 $ 4
Apr 12, 2 PM $ 0.0000369
+0.04%
$ 112 $ 3
Apr 12, 1 PM $ 0.0000369
-0.04%
$ 112 $ 3
Apr 12, 12 PM $ 0.0000369
-0.01%
$ 112 $ 3
Apr 12, 11 AM $ 0.0000369
-0.01%
$ 112 $ 3
Apr 12, 10 AM $ 0.000037
-0.24%
$ 112 $ 3
Apr 12, 9 AM $ 0.0000371
-0.04%
$ 113 $ 3
Apr 12, 8 AM $ 0.0000371
+0.11%
$ 113 $ 3
Apr 12, 7 AM $ 0.000037
-0.06%
$ 113 $ 3
Apr 12, 6 AM $ 0.000037
-0.09%
$ 113 $ 3
Apr 12, 5 AM $ 0.000037
-0.14%
$ 113 $ 3
Apr 12, 4 AM $ 0.0000371
-0.17%
$ 113 $ 5