Medas Digital Network Historical Data

MEDAS Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0000593
-0.57%
$180 $8
May 28, 4 AM $0.0000595
-0.62%
$181 $11
May 28, 3 AM $0.0000599
-1.88%
$182 $11
May 28, 2 AM $0.0000613
-0.19%
$186 $11
May 28, 1 AM $0.0000618
-0.16%
$188 $11
May 28, 12 AM $0.0000619
-0.89%
$188 $14
May 27, 11 PM $0.0000627
-0.95%
$190 $18
May 27, 10 PM $0.0000634
+0.47%
$193 $19
May 27, 9 PM $0.0000634
-1.06%
$193 $17
May 27, 8 PM $0.000064
-1.04%
$194 $20
May 27, 7 PM $0.0000647
+0.32%
$197 $21
May 27, 6 PM $0.0000644
+0.74%
$196 $21
May 27, 5 PM $0.0000642
+0.15%
$195 $21
May 27, 4 PM $0.0000639
-0.43%
$194 $20
May 27, 3 PM $0.0000642
+0.42%
$195 $26
May 27, 2 PM $0.000064
-1.08%
$195 $28
May 27, 1 PM $0.0000645
-0.76%
$196 $26
May 27, 12 PM $0.0000653
-1.59%
$199 $27
May 27, 11 AM $0.0000661
+1.16%
$201 $27
May 27, 10 AM $0.0000655
-3.23%
$199 $27
May 27, 9 AM $0.0000676
+0.07%
$206 $26
May 27, 8 AM $0.0000678
-1.92%
$206 $26
May 27, 7 AM $0.0000697
+2.45%
$212 $27
May 27, 6 AM $0.0000676
+0.38%
$205 $29
May 27, 5 AM $0.0000685
-2.04%
$208 $29
May 27, 4 AM $0.0000699
-2.38%
$213 $26
May 27, 3 AM $0.0000717
+0.21%
$218 $26
May 27, 2 AM $0.0000714
+2.59%
$217 $26
May 27, 1 AM $0.00007
+2.90%
$213 $27
May 27, 12 AM $0.0000675
+4.18%
$205 $19
May 26, 11 PM $0.0000648
+0.71%
$197 $17
May 26, 10 PM $0.0000644
+1.22%
$196 $17
May 26, 9 PM $0.0000635
+2.26%
$193 $16
May 26, 8 PM $0.0000621
+0.90%
$189 $13
May 26, 7 PM $0.0000612
+0.89%
$186 $12
May 26, 6 PM $0.0000606
-1.54%
$184 $11
May 26, 5 PM $0.0000613
-0.31%
$186 $12
May 26, 4 PM $0.0000615
-0.32%
$187 $13
May 26, 3 PM $0.0000583
+1.32%
$177 $5
May 26, 2 PM $0.0000577
+0.46%
$175 $5
May 26, 1 PM $0.0000575
+0.47%
$175 $5
May 26, 12 PM $0.0000572
-1.46%
$174 $5
May 26, 11 AM $0.0000581
+0.57%
$177 $5
May 26, 10 AM $0.0000579
+0.85%
$176 $5
May 26, 9 AM $0.0000574
+0.06%
$174 $6
May 26, 8 AM $0.0000577
+0.64%
$175 $6
May 26, 7 AM $0.0000571
-0.68%
$174 $6
May 26, 6 AM $0.0000578
+0.02%
$176 $6
May 26, 5 AM $0.0000577
-0.09%
$175 $6
May 26, 4 AM $0.0000579
+0.49%
$176 $6