Medas Digital Network Historical Data

MEDAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000419
-1.73%
$ 127 $ 20
Feb 26, 4 PM $ 0.0000425
+1.56%
$ 129 $ 17
Feb 26, 3 PM $ 0.000042
+2.18%
$ 128 $ 15
Feb 26, 2 PM $ 0.0000411
-0.13%
$ 125 $ 12
Feb 26, 1 PM $ 0.0000412
-0.71%
$ 125 $ 12
Feb 26, 12 PM $ 0.0000412
-0.44%
$ 125 $ 12
Feb 26, 11 AM $ 0.0000414
+0.70%
$ 126 $ 12
Feb 26, 10 AM $ 0.0000414
+0.37%
$ 126 $ 12
Feb 26, 9 AM $ 0.0000416
+1.11%
$ 127 $ 13
Feb 26, 8 AM $ 0.0000415
+0.20%
$ 126 $ 13
Feb 26, 7 AM $ 0.0000411
-0.82%
$ 125 $ 13
Feb 26, 6 AM $ 0.0000414
-0.88%
$ 126 $ 17
Feb 26, 5 AM $ 0.0000416
-0.89%
$ 126 $ 16
Feb 26, 4 AM $ 0.0000417
+0.07%
$ 127 $ 17
Feb 26, 3 AM $ 0.0000419
+0.31%
$ 127 $ 17
Feb 26, 2 AM $ 0.0000418
-0.82%
$ 127 $ 17
Feb 26, 1 AM $ 0.000042
+0.60%
$ 128 $ 17
Feb 26, 12 AM $ 0.0000417
-0.14%
$ 127 $ 17
Feb 25, 11 PM $ 0.0000418
-1.18%
$ 127 $ 17
Feb 25, 10 PM $ 0.0000423
+0.99%
$ 129 $ 17
Feb 25, 9 PM $ 0.0000419
+0.02%
$ 127 $ 15
Feb 25, 8 PM $ 0.0000418
+0.89%
$ 127 $ 15
Feb 25, 7 PM $ 0.0000415
-2.15%
$ 126 $ 14
Feb 25, 6 PM $ 0.0000424
-0.17%
$ 129 $ 6
Feb 25, 5 PM $ 0.0000425
+0.39%
$ 129 $ 8
Feb 25, 4 PM $ 0.0000423
+0.08%
$ 129 $ 8
Feb 25, 3 PM $ 0.0000423
+0.46%
$ 129 $ 9
Feb 25, 2 PM $ 0.000042
+0.20%
$ 128 $ 10
Feb 25, 1 PM $ 0.000042
+0.90%
$ 128 $ 10
Feb 25, 12 PM $ 0.0000416
-0.06%
$ 126 $ 10
Feb 25, 11 AM $ 0.0000414
+0.62%
$ 126 $ 10
Feb 25, 10 AM $ 0.0000412
+0.55%
$ 125 $ 10
Feb 25, 9 AM $ 0.000041
+0.51%
$ 124 $ 9
Feb 25, 8 AM $ 0.0000407
+0.21%
$ 124 $ 9
Feb 25, 7 AM $ 0.0000406
+0.60%
$ 123 $ 9
Feb 25, 6 AM $ 0.0000404
-0.49%
$ 123 $ 5
Feb 25, 5 AM $ 0.0000406
+0.01%
$ 123 $ 5
Feb 25, 4 AM $ 0.0000405
+0.06%
$ 123 $ 5
Feb 25, 3 AM $ 0.0000406
-0.95%
$ 123 $ 7
Feb 25, 2 AM $ 0.0000409
+0.35%
$ 124 $ 7
Feb 25, 1 AM $ 0.0000408
+2.27%
$ 124 $ 7
Feb 25, 12 AM $ 0.0000399
-0.31%
$ 121 $ 7
Feb 24, 11 PM $ 0.0000398
-0.47%
$ 121 $ 7
Feb 24, 10 PM $ 0.0000399
+0.61%
$ 121 $ 7
Feb 24, 9 PM $ 0.0000397
-0.10%
$ 121 $ 7
Feb 24, 8 PM $ 0.0000397
-0.20%
$ 121 $ 7
Feb 24, 7 PM $ 0.0000398
-1.08%
$ 121 $ 7
Feb 24, 6 PM $ 0.0000406
+0.80%
$ 123 $ 8
Feb 24, 5 PM $ 0.00004
-0.10%
$ 122 $ 6
Feb 24, 4 PM $ 0.00004
+0.00%
$ 122 $ 9