Medas Digital Network Historical Data

MEDAS Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0000576
-0.28%
$175 $6
May 26, 2 AM $0.0000575
-0.51%
$175 $6
May 26, 1 AM $0.0000578
-1.10%
$176 $4
May 26, 12 AM $0.0000585
-1.77%
$178 $4
May 25, 11 PM $0.0000597
-0.30%
$182 $4
May 25, 10 PM $0.00006
-1.30%
$182 $2
May 25, 9 PM $0.0000608
+0.01%
$185 $2
May 25, 8 PM $0.0000609
-0.80%
$185 $2
May 25, 7 PM $0.0000614
+1.70%
$187 $2
May 25, 6 PM $0.0000605
+0.07%
$184 $2
May 25, 5 PM $0.0000605
+2.57%
$184 $2
May 25, 4 PM $0.0000588
+0.22%
$179 $1
May 25, 3 PM $0.0000586
-0.80%
$178 $1
May 25, 2 PM $0.0000591
-0.26%
$180 $1
May 25, 1 PM $0.0000595
+0.18%
$181 $1
May 25, 12 PM $0.0000596
+0.68%
$181 $1
May 25, 11 AM $0.0000593
+0.02%
$180 $0
May 24, 7 PM $0.000059
-0.52%
$179 $1
May 24, 6 PM $0.0000593
-0.03%
$180 $1
May 24, 5 PM $0.0000593
+0.87%
$180 $1
May 24, 4 PM $0.0000587
+0.37%
$179 $1
May 24, 3 PM $0.0000585
+0.07%
$178 $1
May 24, 2 PM $0.0000585
-0.82%
$178 $2
May 24, 1 PM $0.0000592
-0.55%
$180 $3
May 24, 12 PM $0.0000595
-0.71%
$181 $3
May 24, 11 AM $0.00006
+1.21%
$183 $3
May 24, 10 AM $0.0000593
-0.31%
$180 $3
May 24, 9 AM $0.0000596
-0.54%
$181 $3
May 24, 8 AM $0.0000598
-0.32%
$182 $4
May 24, 7 AM $0.0000598
-0.79%
$182 $5
May 24, 6 AM $0.0000604
+3.88%
$184 $5
May 24, 5 AM $0.0000581
-0.23%
$177 $4
May 24, 4 AM $0.0000583
+0.26%
$177 $4
May 24, 3 AM $0.0000583
+0.01%
$177 $4
May 24, 2 AM $0.0000583
-2.53%
$177 $4
May 24, 1 AM $0.0000597
-0.61%
$181 $4
May 24, 12 AM $0.00006
+0.08%
$182 $4
May 23, 11 PM $0.00006
+0.62%
$182 $4
May 23, 10 PM $0.0000596
-1.81%
$181 $5
May 23, 9 PM $0.0000606
-0.91%
$184 $6
May 23, 8 PM $0.0000608
+0.65%
$185 $7
May 23, 7 PM $0.0000602
-0.01%
$183 $6
May 23, 6 PM $0.00006
+0.06%
$182 $6
May 23, 5 PM $0.0000599
+0.05%
$182 $6
May 23, 4 PM $0.00006
+0.14%
$182 $6
May 23, 3 PM $0.0000599
+1.38%
$182 $6
May 23, 2 PM $0.0000592
+0.39%
$180 $5
May 23, 1 PM $0.000059
+1.05%
$179 $5
May 23, 12 PM $0.0000583
-1.14%
$177 $5
May 23, 11 AM $0.0000589
-0.30%
$179 $5