Medas Digital Network Historical Data

MEDAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000372
-0.12%
$ 113 $ 5
Apr 12, 2 AM $ 0.0000372
-0.27%
$ 113 $ 6
Apr 12, 1 AM $ 0.0000373
-0.79%
$ 113 $ 6
Apr 12, 12 AM $ 0.0000376
-0.30%
$ 114 $ 7
Apr 11, 11 PM $ 0.0000377
-0.04%
$ 115 $ 8
Apr 11, 10 PM $ 0.0000377
+0.00%
$ 115 $ 8
Apr 11, 9 PM $ 0.0000378
-0.07%
$ 115 $ 12
Apr 11, 8 PM $ 0.0000378
-0.03%
$ 115 $ 12
Apr 11, 7 PM $ 0.0000378
+0.32%
$ 115 $ 12
Apr 11, 6 PM $ 0.0000375
+0.25%
$ 114 $ 11
Apr 11, 5 PM $ 0.0000374
-0.18%
$ 114 $ 9
Apr 11, 4 PM $ 0.0000374
+0.38%
$ 114 $ 9
Apr 11, 3 PM $ 0.0000372
+0.05%
$ 113 $ 9
Apr 11, 2 PM $ 0.0000372
-0.28%
$ 113 $ 9
Apr 11, 1 PM $ 0.0000373
-0.13%
$ 113 $ 10
Apr 11, 12 PM $ 0.0000373
-0.01%
$ 113 $ 10
Apr 11, 11 AM $ 0.0000374
+0.24%
$ 114 $ 10
Apr 11, 10 AM $ 0.0000374
+0.12%
$ 114 $ 10
Apr 11, 9 AM $ 0.0000376
+0.32%
$ 114 $ 10
Apr 11, 8 AM $ 0.0000375
+0.18%
$ 114 $ 10
Apr 11, 7 AM $ 0.0000374
+0.26%
$ 114 $ 11
Apr 11, 6 AM $ 0.0000374
+0.04%
$ 114 $ 11
Apr 11, 5 AM $ 0.0000375
-1.11%
$ 114 $ 12
Apr 11, 4 AM $ 0.0000379
+0.11%
$ 115 $ 10
Apr 11, 3 AM $ 0.000038
-0.56%
$ 115 $ 10
Apr 11, 2 AM $ 0.0000382
-0.23%
$ 116 $ 9
Apr 11, 1 AM $ 0.0000383
-0.73%
$ 116 $ 9
Apr 11, 12 AM $ 0.0000386
-0.62%
$ 117 $ 8
Apr 10, 11 PM $ 0.0000388
-0.13%
$ 118 $ 7
Apr 10, 10 PM $ 0.0000388
+0.71%
$ 118 $ 7
Apr 10, 9 PM $ 0.0000385
-0.26%
$ 117 $ 4
Apr 10, 8 PM $ 0.0000386
-0.13%
$ 117 $ 4
Apr 10, 7 PM $ 0.0000386
+0.04%
$ 117 $ 4
Apr 10, 6 PM $ 0.0000386
+0.59%
$ 117 $ 4
Apr 10, 5 PM $ 0.0000384
-0.02%
$ 117 $ 3
Apr 10, 4 PM $ 0.0000383
-0.02%
$ 117 $ 3
Apr 10, 3 PM $ 0.0000384
-0.07%
$ 117 $ 3
Apr 10, 2 PM $ 0.0000384
+0.22%
$ 117 $ 3
Apr 10, 1 PM $ 0.0000383
+0.00%
$ 116 $ 3
Apr 10, 12 PM $ 0.0000383
-2.03%
$ 116 $ 3
Apr 10, 11 AM $ 0.0000391
+0.01%
$ 119 $ 4
Apr 10, 10 AM $ 0.0000391
+2.37%
$ 119 $ 4
Apr 10, 9 AM $ 0.0000382
+0.10%
$ 116 $ 5
Apr 8, 10 PM $ 0.0000383
-0.19%
$ 116 $ 1
Apr 8, 9 PM $ 0.0000383
+0.39%
$ 116 $ 1
Apr 8, 8 PM $ 0.0000382
-0.04%
$ 116 $ 2
Apr 8, 7 PM $ 0.0000382
-0.25%
$ 116 $ 2
Apr 8, 6 PM $ 0.0000383
-0.14%
$ 116 $ 2
Apr 8, 5 PM $ 0.0000383
+0.00%
$ 116 $ 3
Apr 8, 4 PM $ 0.0000383
+0.17%
$ 116 $ 3