Medas Digital Network Historical Data

MEDAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00004
-0.10%
$ 122 $ 6
Feb 24, 4 PM $ 0.00004
+0.00%
$ 122 $ 9
Feb 24, 3 PM $ 0.00004
+0.13%
$ 122 $ 9
Feb 24, 2 PM $ 0.00004
-0.11%
$ 122 $ 9
Feb 24, 1 PM $ 0.00004
-0.24%
$ 122 $ 9
Feb 24, 12 PM $ 0.0000401
+0.11%
$ 122 $ 10
Feb 24, 11 AM $ 0.0000404
-0.23%
$ 123 $ 9
Feb 24, 10 AM $ 0.0000405
+0.68%
$ 123 $ 9
Feb 24, 9 AM $ 0.0000407
+0.67%
$ 124 $ 9
Feb 24, 8 AM $ 0.0000405
-0.49%
$ 123 $ 9
Feb 24, 7 AM $ 0.0000404
-1.31%
$ 123 $ 9
Feb 24, 6 AM $ 0.0000411
-1.57%
$ 125 $ 9
Feb 24, 5 AM $ 0.0000417
-0.30%
$ 127 $ 9
Feb 24, 4 AM $ 0.0000419
+3.84%
$ 127 $ 9
Feb 24, 3 AM $ 0.0000407
+1.71%
$ 124 $ 7
Feb 24, 2 AM $ 0.0000401
-0.67%
$ 122 $ 8
Feb 24, 1 AM $ 0.0000404
-0.98%
$ 123 $ 9
Feb 24, 12 AM $ 0.0000407
+1.15%
$ 124 $ 14
Feb 23, 11 PM $ 0.0000403
-0.32%
$ 122 $ 14
Feb 23, 10 PM $ 0.0000404
+0.70%
$ 123 $ 15
Feb 23, 9 PM $ 0.0000407
+1.49%
$ 124 $ 15
Feb 23, 8 PM $ 0.0000406
+0.71%
$ 123 $ 15
Feb 23, 7 PM $ 0.0000407
+2.11%
$ 124 $ 15
Feb 23, 6 PM $ 0.0000395
+0.20%
$ 120 $ 12
Feb 23, 5 PM $ 0.0000397
+0.93%
$ 121 $ 12
Feb 23, 4 PM $ 0.0000394
-0.27%
$ 120 $ 9
Feb 23, 3 PM $ 0.0000401
+1.99%
$ 122 $ 9
Feb 23, 2 PM $ 0.0000391
-0.59%
$ 119 $ 8
Feb 23, 1 PM $ 0.0000394
-0.28%
$ 120 $ 9
Feb 23, 12 PM $ 0.0000399
+1.11%
$ 121 $ 8
Feb 23, 11 AM $ 0.0000398
-0.24%
$ 121 $ 8
Feb 23, 10 AM $ 0.0000396
-0.84%
$ 120 $ 8
Feb 23, 9 AM $ 0.0000399
+2.02%
$ 121 $ 8
Feb 23, 8 AM $ 0.0000391
-1.70%
$ 119 $ 8
Feb 23, 7 AM $ 0.0000398
+0.22%
$ 121 $ 8
Feb 23, 6 AM $ 0.0000394
+0.32%
$ 120 $ 8
Feb 23, 5 AM $ 0.0000393
+0.16%
$ 120 $ 9
Feb 23, 4 AM $ 0.0000392
-0.81%
$ 119 $ 9
Feb 23, 3 AM $ 0.000039
-0.13%
$ 119 $ 11
Feb 23, 2 AM $ 0.0000386
+3.79%
$ 117 $ 11
Feb 23, 1 AM $ 0.0000372
-6.50%
$ 113 $ 10
Feb 23, 12 AM $ 0.0000396
-1.16%
$ 120 $ 6
Feb 22, 11 PM $ 0.00004
-1.17%
$ 122 $ 6
Feb 22, 10 PM $ 0.0000405
+0.18%
$ 123 $ 5
Feb 22, 9 PM $ 0.0000404
+0.21%
$ 123 $ 5
Feb 22, 8 PM $ 0.0000401
+0.05%
$ 122 $ 5
Feb 22, 7 PM $ 0.00004
-0.99%
$ 122 $ 5
Feb 22, 6 PM $ 0.00004
-0.87%
$ 122 $ 5
Feb 22, 5 PM $ 0.0000404
+0.09%
$ 123 $ 5
Feb 22, 4 PM $ 0.0000404
-0.27%
$ 123 $ 5