Medas Digital Network Historical Data

MEDAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000404
-0.27%
$ 123 $ 5
Feb 22, 3 PM $ 0.0000405
+0.15%
$ 123 $ 7
Feb 22, 2 PM $ 0.0000404
-0.21%
$ 123 $ 9
Feb 22, 1 PM $ 0.0000405
-0.67%
$ 123 $ 9
Feb 22, 12 PM $ 0.0000407
-0.33%
$ 124 $ 9
Feb 22, 11 AM $ 0.0000412
-0.24%
$ 125 $ 9
Feb 22, 10 AM $ 0.0000412
+0.25%
$ 125 $ 9
Feb 22, 9 AM $ 0.0000411
+1.49%
$ 125 $ 9
Feb 22, 8 AM $ 0.0000405
-1.74%
$ 123 $ 9
Feb 22, 7 AM $ 0.0000413
+1.03%
$ 125 $ 9
Feb 22, 6 AM $ 0.0000413
-0.67%
$ 126 $ 8
Feb 22, 5 AM $ 0.0000416
+1.62%
$ 127 $ 8
Feb 22, 4 AM $ 0.000041
+2.10%
$ 125 $ 8
Feb 22, 3 AM $ 0.0000408
+0.80%
$ 124 $ 7
Feb 22, 2 AM $ 0.0000408
+0.79%
$ 124 $ 6
Feb 22, 1 AM $ 0.0000405
+0.13%
$ 123 $ 6
Feb 22, 12 AM $ 0.0000405
-0.29%
$ 123 $ 6
Feb 21, 11 PM $ 0.0000407
-1.58%
$ 124 $ 7
Feb 21, 10 PM $ 0.0000413
+0.65%
$ 126 $ 7
Feb 21, 9 PM $ 0.0000405
-1.40%
$ 123 $ 6
Feb 21, 8 PM $ 0.0000406
-1.49%
$ 123 $ 6
Feb 21, 7 PM $ 0.0000408
+0.76%
$ 124 $ 6
Feb 21, 6 PM $ 0.0000409
+0.70%
$ 124 $ 6
Feb 21, 5 PM $ 0.0000406
-0.49%
$ 123 $ 6
Feb 21, 4 PM $ 0.0000415
+1.14%
$ 126 $ 6
Feb 21, 3 PM $ 0.000041
+0.38%
$ 125 $ 7
Feb 21, 2 PM $ 0.0000408
+0.24%
$ 124 $ 10
Feb 21, 1 PM $ 0.0000413
+0.74%
$ 126 $ 12
Feb 21, 12 PM $ 0.0000411
+0.45%
$ 125 $ 12
Feb 21, 11 AM $ 0.0000414
-0.36%
$ 126 $ 12
Feb 21, 10 AM $ 0.0000416
+1.17%
$ 126 $ 12
Feb 21, 9 AM $ 0.0000417
+1.18%
$ 127 $ 12
Feb 21, 8 AM $ 0.0000412
+0.67%
$ 125 $ 12
Feb 21, 7 AM $ 0.0000412
-0.65%
$ 125 $ 12
Feb 21, 6 AM $ 0.0000415
-0.35%
$ 126 $ 12
Feb 21, 5 AM $ 0.0000416
-0.04%
$ 126 $ 14
Feb 21, 4 AM $ 0.0000411
+1.42%
$ 125 $ 14
Feb 21, 3 AM $ 0.0000408
+0.47%
$ 124 $ 13
Feb 21, 2 AM $ 0.0000406
-0.14%
$ 123 $ 13
Feb 21, 1 AM $ 0.0000405
-0.43%
$ 123 $ 13
Feb 21, 12 AM $ 0.0000407
+0.94%
$ 124 $ 13
Feb 20, 11 PM $ 0.0000402
-0.01%
$ 122 $ 12
Feb 20, 10 PM $ 0.0000404
+0.03%
$ 123 $ 12
Feb 20, 9 PM $ 0.0000401
-0.52%
$ 122 $ 12
Feb 20, 8 PM $ 0.0000403
-0.65%
$ 122 $ 12
Feb 20, 7 PM $ 0.0000405
+1.03%
$ 123 $ 12
Feb 20, 6 PM $ 0.0000403
-0.60%
$ 123 $ 13
Feb 20, 5 PM $ 0.0000406
+0.47%
$ 124 $ 14
Feb 20, 4 PM $ 0.0000404
-1.61%
$ 123 $ 14
Feb 20, 3 PM $ 0.0000411
+0.68%
$ 125 $ 12