Medas Digital Network Historical Data

MEDAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000382
+0.37%
$ 116 $ 3
Apr 8, 2 PM $ 0.0000381
-0.33%
$ 116 $ 2
Apr 8, 1 PM $ 0.0000383
+0.41%
$ 116 $ 2
Apr 8, 10 AM $ 0.0000382
+0.18%
$ 116 $ 2
Apr 8, 9 AM $ 0.0000381
-0.19%
$ 116 $ 2
Apr 8, 8 AM $ 0.0000382
+0.06%
$ 116 $ 2
Apr 8, 7 AM $ 0.0000381
+0.04%
$ 116 $ 2
Apr 8, 6 AM $ 0.0000381
+0.02%
$ 116 $ 2
Apr 8, 5 AM $ 0.0000381
+0.17%
$ 116 $ 2
Apr 8, 4 AM $ 0.0000381
-0.38%
$ 116 $ 2
Apr 8, 3 AM $ 0.0000382
-0.06%
$ 116 $ 2
Apr 8, 2 AM $ 0.0000382
-0.07%
$ 116 $ 2
Apr 8, 1 AM $ 0.0000382
+0.11%
$ 116 $ 2
Apr 8, 12 AM $ 0.0000382
+0.10%
$ 116 $ 3
Apr 7, 11 PM $ 0.0000381
+0.72%
$ 116 $ 3
Apr 7, 10 PM $ 0.0000378
+1.16%
$ 115 $ 2
Apr 7, 9 PM $ 0.0000374
+0.23%
$ 114 $ 2
Apr 7, 8 PM $ 0.0000373
+0.06%
$ 113 $ 2
Apr 7, 7 PM $ 0.0000372
-0.05%
$ 113 $ 2
Apr 7, 6 PM $ 0.0000372
+1.30%
$ 113 $ 2
Apr 7, 5 PM $ 0.0000367
+0.06%
$ 112 $ 2
Apr 7, 4 PM $ 0.0000367
+0.21%
$ 112 $ 2
Apr 7, 3 PM $ 0.0000366
+0.12%
$ 111 $ 2
Apr 7, 2 PM $ 0.0000366
-0.05%
$ 111 $ 2
Apr 7, 1 PM $ 0.0000369
+1.35%
$ 112 $ 2
Apr 7, 12 PM $ 0.0000364
-0.25%
$ 111 $ 0
Apr 7, 11 AM $ 0.0000365
+0.92%
$ 111 $ 1
Apr 7, 10 AM $ 0.0000362
-0.64%
$ 110 $ 5
Apr 7, 9 AM $ 0.0000365
-4.27%
$ 111 $ 5
Apr 7, 8 AM $ 0.0000381
-0.56%
$ 116 $ 5
Apr 7, 7 AM $ 0.0000383
+0.54%
$ 116 $ 5
Apr 7, 6 AM $ 0.0000381
+2.56%
$ 116 $ 5
Apr 7, 5 AM $ 0.0000372
-0.45%
$ 113 $ 5
Apr 7, 4 AM $ 0.0000373
+0.53%
$ 113 $ 5
Apr 7, 3 AM $ 0.0000371
-0.27%
$ 113 $ 4
Apr 7, 2 AM $ 0.0000372
-0.18%
$ 113 $ 4
Apr 7, 1 AM $ 0.0000373
-0.54%
$ 113 $ 4
Apr 7, 12 AM $ 0.0000375
-0.35%
$ 114 $ 4
Apr 6, 11 PM $ 0.0000376
-0.85%
$ 114 $ 4
Apr 6, 10 PM $ 0.000038
-1.01%
$ 115 $ 4
Apr 6, 9 PM $ 0.0000384
-0.41%
$ 117 $ 4
Apr 6, 8 PM $ 0.0000385
+0.19%
$ 117 $ 4
Apr 6, 6 PM $ 0.0000386
+0.55%
$ 117 $ 4
Apr 6, 4 PM $ 0.0000384
+0.03%
$ 117 $ 4
Apr 5, 8 AM $ 0.0000367
-0.03%
$ 112 $ 1
Apr 5, 7 AM $ 0.0000368
-0.21%
$ 112 $ 1
Apr 5, 6 AM $ 0.0000368
-0.45%
$ 112 $ 1
Apr 5, 5 AM $ 0.000037
-0.66%
$ 113 $ 1
Apr 5, 4 AM $ 0.0000373
-0.60%
$ 113 $ 1
Apr 5, 3 AM $ 0.0000375
-0.04%
$ 114 $ 1