Medas Digital Network Historical Data

MEDAS Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0000665
+0.70%
$202 $4
May 20, 4 AM $0.0000662
+1.91%
$201 $4
May 20, 3 AM $0.000065
+0.13%
$198 $4
May 20, 2 AM $0.000065
-0.56%
$198 $4
May 20, 1 AM $0.0000652
+0.59%
$198 $4
May 20, 12 AM $0.0000647
-0.54%
$197 $4
May 19, 11 PM $0.0000651
-0.12%
$198 $5
May 19, 10 PM $0.0000655
-0.76%
$199 $6
May 19, 9 PM $0.0000664
-0.58%
$202 $8
May 19, 8 PM $0.000067
-0.27%
$204 $8
May 19, 7 PM $0.0000671
-0.72%
$204 $9
May 19, 6 PM $0.0000677
-2.00%
$206 $10
May 19, 5 PM $0.0000687
-0.73%
$209 $11
May 19, 4 PM $0.0000692
+1.68%
$210 $11
May 19, 3 PM $0.000068
-0.02%
$207 $11
May 19, 2 PM $0.0000685
-1.58%
$208 $11
May 19, 1 PM $0.0000695
-0.42%
$211 $11
May 19, 12 PM $0.0000695
-0.35%
$211 $11
May 19, 11 AM $0.0000698
-1.62%
$212 $11
May 19, 10 AM $0.0000703
+1.98%
$214 $13
May 19, 9 AM $0.000069
+2.07%
$210 $11
May 19, 8 AM $0.0000675
+0.58%
$205 $15
May 19, 7 AM $0.0000671
+0.04%
$204 $13
May 19, 6 AM $0.0000673
-0.51%
$205 $13
May 19, 5 AM $0.0000681
+0.20%
$207 $14
May 19, 4 AM $0.0000678
-0.26%
$206 $13
May 19, 3 AM $0.0000683
-0.90%
$208 $19
May 19, 2 AM $0.0000688
-0.88%
$209 $20
May 19, 1 AM $0.0000696
-0.73%
$212 $20
May 19, 12 AM $0.00007
-1.48%
$213 $21
May 18, 11 PM $0.000071
+2.43%
$216 $20
May 18, 10 PM $0.0000699
+1.41%
$212 $20
May 18, 9 PM $0.0000689
+1.18%
$210 $17
May 18, 8 PM $0.0000683
+0.00%
$208 $17
May 18, 7 PM $0.0000685
+1.08%
$208 $17
May 18, 6 PM $0.0000678
-0.43%
$206 $15
May 18, 5 PM $0.0000682
+0.30%
$207 $15
May 18, 4 PM $0.0000679
+0.02%
$206 $15
May 18, 3 PM $0.0000679
-0.46%
$206 $15
May 18, 2 PM $0.0000684
-1.04%
$208 $15
May 18, 1 PM $0.0000691
-0.41%
$210 $16
May 18, 12 PM $0.0000695
+0.54%
$211 $16
May 18, 11 AM $0.0000691
+0.98%
$210 $16
May 18, 10 AM $0.0000683
+0.26%
$208 $14
May 18, 9 AM $0.0000682
-1.56%
$207 $16
May 18, 8 AM $0.0000693
-1.35%
$211 $18
May 18, 7 AM $0.0000703
+1.54%
$214 $18
May 18, 6 AM $0.0000692
-0.90%
$210 $17
May 18, 5 AM $0.00007
+0.84%
$213 $18
May 18, 4 AM $0.0000698
+1.16%
$212 $20