Medas Digital Network Historical Data

MEDAS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000404
-1.61%
$ 123 $ 14
Feb 20, 3 PM $ 0.0000411
+0.68%
$ 125 $ 12
Feb 20, 2 PM $ 0.0000406
-1.02%
$ 124 $ 7
Feb 20, 1 PM $ 0.0000414
-0.06%
$ 126 $ 5
Feb 20, 12 PM $ 0.0000414
+0.20%
$ 126 $ 6
Feb 20, 11 AM $ 0.0000416
+0.25%
$ 126 $ 6
Feb 20, 10 AM $ 0.0000418
+1.05%
$ 127 $ 6
Feb 20, 9 AM $ 0.0000414
+0.02%
$ 126 $ 6
Feb 20, 8 AM $ 0.0000412
-0.67%
$ 125 $ 5
Feb 20, 7 AM $ 0.0000415
-0.08%
$ 126 $ 5
Feb 20, 6 AM $ 0.0000415
+1.26%
$ 126 $ 5
Feb 20, 5 AM $ 0.0000413
-0.52%
$ 126 $ 4
Feb 20, 4 AM $ 0.0000409
-1.94%
$ 124 $ 4
Feb 20, 3 AM $ 0.0000417
+1.57%
$ 127 $ 5
Feb 20, 2 AM $ 0.000041
-1.55%
$ 125 $ 4
Feb 20, 1 AM $ 0.0000417
+0.70%
$ 127 $ 5
Feb 20, 12 AM $ 0.0000414
+0.53%
$ 126 $ 5
Feb 19, 11 PM $ 0.0000415
+1.62%
$ 126 $ 4
Feb 19, 10 PM $ 0.0000408
-0.08%
$ 124 $ 4
Feb 19, 9 PM $ 0.0000411
-0.80%
$ 125 $ 4
Feb 19, 8 PM $ 0.0000412
+0.83%
$ 125 $ 5
Feb 19, 7 PM $ 0.0000411
-0.46%
$ 125 $ 5
Feb 19, 6 PM $ 0.0000416
-1.21%
$ 126 $ 4
Feb 19, 5 PM $ 0.0000415
-2.37%
$ 126 $ 4
Feb 19, 4 PM $ 0.0000422
+0.43%
$ 128 $ 3
Feb 19, 3 PM $ 0.000042
-1.47%
$ 128 $ 3
Feb 19, 2 PM $ 0.0000427
-0.01%
$ 130 $ 3
Feb 19, 1 PM $ 0.0000419
-0.86%
$ 127 $ 2
Feb 19, 12 PM $ 0.0000423
+0.45%
$ 128 $ 2
Feb 19, 11 AM $ 0.0000421
+0.15%
$ 128 $ 2
Feb 19, 10 AM $ 0.000042
-0.85%
$ 128 $ 2
Feb 19, 9 AM $ 0.0000424
+0.85%
$ 129 $ 2
Feb 19, 8 AM $ 0.0000421
-1.26%
$ 128 $ 2
Feb 19, 7 AM $ 0.0000426
+0.04%
$ 130 $ 2
Feb 19, 6 AM $ 0.0000426
+0.14%
$ 129 $ 2
Feb 19, 5 AM $ 0.0000425
-1.02%
$ 129 $ 2
Feb 19, 4 AM $ 0.000043
+1.57%
$ 131 $ 2
Feb 18, 3 PM $ 0.0000434
-0.10%
$ 132 $ 1
Feb 18, 2 PM $ 0.0000434
+1.80%
$ 132 $ 1
Feb 18, 1 PM $ 0.0000426
-0.30%
$ 129 $ 1
Feb 18, 12 PM $ 0.0000427
-0.42%
$ 130 $ 1
Feb 18, 11 AM $ 0.0000429
-0.57%
$ 131 $ 1
Feb 18, 10 AM $ 0.0000432
-0.51%
$ 131 $ 1
Feb 18, 9 AM $ 0.0000434
+0.43%
$ 132 $ 1
Feb 18, 8 AM $ 0.0000432
-0.20%
$ 131 $ 1
Feb 18, 7 AM $ 0.0000432
+0.34%
$ 131 $ 1
Feb 18, 6 AM $ 0.0000431
+0.20%
$ 131 $ 1
Feb 18, 5 AM $ 0.0000431
+0.29%
$ 131 $ 1
Feb 18, 4 AM $ 0.000043
+0.08%
$ 131 $ 1
Feb 18, 3 AM $ 0.000043
+0.03%
$ 131 $ 1