Medas Digital Network Historical Data

MEDAS Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000693
-1.43%
$211 $12
May 18, 2 AM $0.0000706
-2.38%
$215 $11
May 18, 1 AM $0.000072
-0.36%
$219 $11
May 18, 12 AM $0.0000722
-0.02%
$220 $13
May 17, 11 PM $0.000072
-2.10%
$219 $16
May 17, 10 PM $0.0000735
-1.02%
$224 $19
May 17, 9 PM $0.0000741
-0.80%
$225 $15
May 17, 8 PM $0.0000749
+0.16%
$228 $14
May 17, 7 PM $0.0000749
+0.91%
$228 $14
May 17, 6 PM $0.000074
-1.13%
$225 $14
May 17, 5 PM $0.0000749
-0.51%
$228 $14
May 17, 4 PM $0.0000757
+0.84%
$230 $14
May 17, 3 PM $0.0000753
-0.39%
$229 $14
May 17, 2 PM $0.0000759
+0.25%
$231 $15
May 17, 1 PM $0.0000755
-0.95%
$230 $15
May 17, 12 PM $0.000076
-0.48%
$231 $15
May 17, 11 AM $0.0000766
+0.14%
$233 $16
May 17, 10 AM $0.0000766
-0.91%
$233 $19
May 17, 9 AM $0.0000776
+0.65%
$236 $21
May 17, 8 AM $0.0000775
+2.96%
$236 $21
May 17, 7 AM $0.0000757
+0.63%
$230 $28
May 17, 6 AM $0.0000752
-0.09%
$229 $35
May 17, 5 AM $0.000075
-2.94%
$228 $46
May 17, 4 AM $0.0000774
+0.70%
$235 $54
May 17, 3 AM $0.0000769
-0.83%
$234 $55
May 17, 2 AM $0.0000772
-2.27%
$235 $55
May 17, 1 AM $0.0000787
+0.06%
$239 $57
May 17, 12 AM $0.0000779
+3.71%
$237 $51
May 16, 11 PM $0.0000752
-3.32%
$229 $47
May 16, 10 PM $0.000078
-2.08%
$237 $42
May 16, 9 PM $0.0000796
-0.28%
$242 $41
May 16, 8 PM $0.0000793
-0.50%
$241 $46
May 16, 7 PM $0.0000798
-0.52%
$243 $48
May 16, 6 PM $0.0000802
-0.10%
$244 $49
May 16, 5 PM $0.0000804
-0.94%
$244 $49
May 16, 4 PM $0.000081
+0.81%
$246 $49
May 16, 3 PM $0.00008
+1.10%
$243 $49
May 16, 2 PM $0.0000791
-1.62%
$240 $48
May 16, 1 PM $0.0000812
+2.54%
$247 $50
May 16, 12 PM $0.0000792
-3.23%
$241 $49
May 16, 11 AM $0.0000824
+4.58%
$250 $49
May 16, 10 AM $0.0000788
+3.80%
$239 $45
May 16, 9 AM $0.0000764
+0.09%
$232 $41
May 16, 8 AM $0.0000757
-6.37%
$230 $41
May 16, 7 AM $0.0000806
-5.14%
$245 $35
May 16, 6 AM $0.0000841
+12.43%
$256 $31
May 16, 5 AM $0.0000746
+6.61%
$227 $19
May 16, 4 AM $0.0000697
+0.18%
$212 $10
May 16, 3 AM $0.0000672
-0.13%
$204 $6
May 16, 2 AM $0.0000672
+1.45%
$204 $6