Medas Digital Network Historical Data

MEDAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000431
+0.29%
$ 131 $ 1
Feb 18, 4 AM $ 0.000043
+0.08%
$ 131 $ 1
Feb 18, 3 AM $ 0.000043
+0.03%
$ 131 $ 1
Feb 18, 2 AM $ 0.0000429
+1.02%
$ 130 $ 1
Feb 18, 1 AM $ 0.0000424
-0.26%
$ 129 $ 0
Feb 18, 12 AM $ 0.0000425
-0.48%
$ 129 $ 0
Feb 17, 11 PM $ 0.0000427
-0.03%
$ 130 $ 1
Feb 17, 10 PM $ 0.0000427
-0.28%
$ 130 $ 1
Feb 17, 9 PM $ 0.0000428
-0.28%
$ 130 $ 1
Feb 17, 8 PM $ 0.0000429
-0.39%
$ 130 $ 1
Feb 17, 7 PM $ 0.000043
-0.69%
$ 131 $ 1
Feb 17, 6 PM $ 0.0000432
+1.33%
$ 131 $ 1
Feb 17, 5 PM $ 0.0000426
-0.99%
$ 129 $ 1
Feb 17, 4 PM $ 0.000043
-0.12%
$ 131 $ 1
Feb 17, 3 PM $ 0.0000429
+0.00%
$ 131 $ 1
Feb 16, 5 AM $ 0.0000433
-0.51%
$ 132 $ 1
Feb 16, 4 AM $ 0.0000435
+0.07%
$ 132 $ 1
Feb 16, 3 AM $ 0.0000435
+0.16%
$ 132 $ 1
Feb 16, 2 AM $ 0.0000435
+0.89%
$ 132 $ 1
Feb 16, 1 AM $ 0.0000431
-1.05%
$ 131 $ 1
Feb 16, 12 AM $ 0.0000431
-0.90%
$ 131 $ 1
Feb 15, 11 PM $ 0.0000435
+0.10%
$ 132 $ 1
Feb 15, 10 PM $ 0.0000434
+0.80%
$ 132 $ 1
Feb 15, 9 PM $ 0.000043
-0.54%
$ 131 $ 1
Feb 15, 8 PM $ 0.0000429
+0.33%
$ 130 $ 1
Feb 15, 7 PM $ 0.000043
+0.92%
$ 131 $ 1
Feb 15, 6 PM $ 0.0000427
-0.23%
$ 130 $ 1
Feb 15, 5 PM $ 0.0000426
-1.31%
$ 129 $ 1
Feb 15, 4 PM $ 0.0000432
+0.34%
$ 131 $ 1
Feb 15, 3 PM $ 0.0000431
-0.19%
$ 131 $ 1
Feb 15, 2 PM $ 0.0000431
+1.07%
$ 131 $ 1
Feb 15, 1 PM $ 0.0000422
-1.81%
$ 128 $ 1
Feb 15, 12 PM $ 0.0000429
-1.30%
$ 131 $ 3
Feb 15, 11 AM $ 0.0000435
-0.20%
$ 132 $ 3
Feb 15, 10 AM $ 0.0000435
-0.25%
$ 132 $ 3
Feb 15, 9 AM $ 0.0000436
-0.53%
$ 133 $ 3
Feb 15, 8 AM $ 0.0000439
-0.28%
$ 133 $ 4
Feb 15, 7 AM $ 0.000044
-0.62%
$ 134 $ 4
Feb 15, 6 AM $ 0.0000439
+0.52%
$ 133 $ 4
Feb 15, 5 AM $ 0.0000437
-0.58%
$ 133 $ 4
Feb 15, 4 AM $ 0.0000436
-0.48%
$ 133 $ 4
Feb 15, 3 AM $ 0.0000438
+0.09%
$ 133 $ 4
Feb 15, 2 AM $ 0.0000435
-0.89%
$ 132 $ 4
Feb 15, 1 AM $ 0.0000436
-0.66%
$ 132 $ 4
Feb 15, 12 AM $ 0.0000435
-0.41%
$ 132 $ 4
Feb 14, 11 PM $ 0.000044
+0.59%
$ 134 $ 4
Feb 14, 10 PM $ 0.0000438
-0.41%
$ 133 $ 4
Feb 14, 9 PM $ 0.0000437
-0.77%
$ 133 $ 3
Feb 14, 8 PM $ 0.000044
+0.64%
$ 134 $ 3
Feb 14, 7 PM $ 0.0000437
+0.07%
$ 133 $ 3