Medas Digital Network Historical Data

MEDAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000044
+0.64%
$ 134 $ 3
Feb 14, 7 PM $ 0.0000437
+0.07%
$ 133 $ 3
Feb 14, 6 PM $ 0.0000441
+0.96%
$ 134 $ 4
Feb 14, 5 PM $ 0.0000437
-0.76%
$ 133 $ 4
Feb 14, 4 PM $ 0.0000439
+0.55%
$ 133 $ 4
Feb 14, 3 PM $ 0.000044
+0.16%
$ 134 $ 4
Feb 14, 2 PM $ 0.0000438
+0.11%
$ 133 $ 4
Feb 14, 1 PM $ 0.0000437
+0.81%
$ 133 $ 4
Feb 14, 12 PM $ 0.0000434
-0.05%
$ 132 $ 4
Feb 14, 11 AM $ 0.0000438
+0.90%
$ 133 $ 4
Feb 14, 10 AM $ 0.0000434
+0.78%
$ 132 $ 4
Feb 14, 9 AM $ 0.000043
+1.46%
$ 131 $ 5
Feb 14, 8 AM $ 0.0000424
-1.52%
$ 129 $ 4
Feb 14, 7 AM $ 0.0000433
+0.79%
$ 132 $ 3
Feb 14, 6 AM $ 0.0000429
-0.14%
$ 131 $ 3
Feb 14, 5 AM $ 0.000043
-0.94%
$ 131 $ 3
Feb 14, 4 AM $ 0.0000434
-0.39%
$ 132 $ 3
Feb 14, 3 AM $ 0.0000435
+0.87%
$ 132 $ 9
Feb 14, 2 AM $ 0.0000432
-1.05%
$ 131 $ 9
Feb 14, 1 AM $ 0.0000436
+0.75%
$ 133 $ 9
Feb 14, 12 AM $ 0.0000437
+0.59%
$ 133 $ 11
Feb 13, 11 PM $ 0.0000434
-0.01%
$ 132 $ 11
Feb 13, 10 PM $ 0.0000434
+0.00%
$ 132 $ 13
Feb 13, 9 PM $ 0.0000437
+0.66%
$ 133 $ 13
Feb 13, 8 PM $ 0.0000437
+0.52%
$ 133 $ 13
Feb 13, 7 PM $ 0.0000437
+1.16%
$ 133 $ 14
Feb 13, 6 PM $ 0.0000432
-0.81%
$ 131 $ 15
Feb 13, 5 PM $ 0.0000433
-0.58%
$ 132 $ 19
Feb 13, 4 PM $ 0.0000436
+0.91%
$ 132 $ 19
Feb 13, 3 PM $ 0.0000432
+0.06%
$ 131 $ 23
Feb 13, 2 PM $ 0.0000432
+1.02%
$ 131 $ 24
Feb 13, 1 PM $ 0.0000428
-0.36%
$ 130 $ 24
Feb 13, 12 PM $ 0.0000429
+0.27%
$ 130 $ 24
Feb 13, 11 AM $ 0.0000428
-0.30%
$ 130 $ 25
Feb 13, 10 AM $ 0.0000432
-0.50%
$ 132 $ 25
Feb 13, 9 AM $ 0.0000434
-0.70%
$ 132 $ 25
Feb 13, 8 AM $ 0.0000442
+0.79%
$ 134 $ 25
Feb 13, 7 AM $ 0.0000439
+0.42%
$ 134 $ 25
Feb 13, 6 AM $ 0.0000434
-4.05%
$ 132 $ 25
Feb 13, 5 AM $ 0.0000453
-3.36%
$ 138 $ 26
Feb 13, 4 AM $ 0.0000445
+0.27%
$ 135 $ 19
Feb 13, 3 AM $ 0.0000446
-0.06%
$ 136 $ 20
Feb 13, 2 AM $ 0.0000446
+1.29%
$ 136 $ 19
Feb 13, 1 AM $ 0.0000439
-0.67%
$ 134 $ 18
Feb 13, 12 AM $ 0.0000444
+0.37%
$ 135 $ 18
Feb 12, 11 PM $ 0.0000444
+3.92%
$ 135 $ 18
Feb 12, 10 PM $ 0.0000428
-0.07%
$ 130 $ 15
Feb 12, 9 PM $ 0.0000426
-0.24%
$ 129 $ 15
Feb 12, 8 PM $ 0.0000429
-1.96%
$ 130 $ 20
Feb 12, 7 PM $ 0.0000439
+1.58%
$ 133 $ 19