Medas Digital Network Historical Data

MEDAS Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0000661
-1.78%
$201 $9
May 16, 12 AM $0.0000673
+1.72%
$205 $9
May 15, 11 PM $0.0000661
-0.89%
$201 $9
May 15, 10 PM $0.0000666
-2.44%
$202 $9
May 15, 9 PM $0.0000683
+0.13%
$208 $9
May 15, 8 PM $0.0000682
-1.53%
$207 $9
May 15, 7 PM $0.0000691
-0.58%
$210 $8
May 15, 6 PM $0.0000695
+0.74%
$211 $8
May 15, 5 PM $0.0000692
+0.33%
$210 $8
May 15, 4 PM $0.0000692
-0.92%
$210 $10
May 15, 3 PM $0.0000698
-0.64%
$212 $10
May 15, 2 PM $0.0000702
-0.65%
$213 $10
May 15, 1 PM $0.0000708
-2.58%
$215 $13
May 15, 12 PM $0.0000727
+1.32%
$221 $14
May 15, 11 AM $0.0000718
-0.60%
$218 $15
May 15, 10 AM $0.0000725
+1.59%
$220 $15
May 15, 9 AM $0.0000719
-0.59%
$218 $15
May 15, 8 AM $0.0000722
+0.41%
$219 $17
May 15, 7 AM $0.0000717
-1.53%
$218 $22
May 15, 6 AM $0.0000728
+0.03%
$221 $24
May 15, 5 AM $0.000073
-2.30%
$222 $24
May 15, 4 AM $0.0000745
+0.49%
$227 $24
May 15, 3 AM $0.0000744
+0.19%
$226 $28
May 15, 2 AM $0.0000743
-2.08%
$226 $28
May 15, 1 AM $0.000076
-0.08%
$231 $32
May 15, 12 AM $0.0000761
-1.43%
$231 $39
May 14, 11 PM $0.0000775
+1.65%
$236 $44
May 14, 10 PM $0.0000764
-0.09%
$232 $44
May 14, 9 PM $0.0000766
-2.62%
$233 $43
May 14, 8 PM $0.0000786
-1.06%
$239 $44
May 14, 7 PM $0.0000795
-0.92%
$242 $47
May 14, 6 PM $0.0000803
-0.33%
$244 $49
May 14, 5 PM $0.0000796
-2.87%
$242 $46
May 14, 4 PM $0.0000819
-2.17%
$249 $52
May 14, 3 PM $0.0000837
+1.64%
$255 $65
May 14, 2 PM $0.0000826
-0.29%
$251 $82
May 14, 1 PM $0.0000833
-0.34%
$253 $84
May 14, 12 PM $0.0000837
+1.31%
$255 $85
May 14, 11 AM $0.0000831
-1.27%
$252 $82
May 14, 10 AM $0.0000841
-0.84%
$256 $86
May 14, 9 AM $0.0000872
+4.47%
$265 $95
May 14, 8 AM $0.0000831
+4.46%
$253 $92
May 14, 7 AM $0.0000798
+4.23%
$243 $84
May 14, 6 AM $0.000077
-2.55%
$234 $79
May 14, 5 AM $0.000079
-0.92%
$240 $79
May 14, 4 AM $0.0000799
+1.21%
$243 $80
May 14, 3 AM $0.0000772
+3.72%
$235 $76
May 14, 2 AM $0.0000748
-3.83%
$227 $69
May 14, 1 AM $0.0000772
-5.89%
$235 $68
May 14, 12 AM $0.0000821
-8.04%
$250 $64