Medas Digital Network Historical Data

MEDAS Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0000898
+2.59%
$273 $65
May 13, 10 PM $0.0000862
-3.66%
$262 $62
May 13, 9 PM $0.0000896
+2.18%
$272 $64
May 13, 8 PM $0.0000864
+2.65%
$263 $59
May 13, 7 PM $0.0000836
+3.11%
$254 $54
May 13, 6 PM $0.0000807
+0.17%
$245 $51
May 13, 5 PM $0.0000813
-3.52%
$247 $51
May 13, 4 PM $0.0000841
+1.03%
$256 $50
May 13, 3 PM $0.0000825
+14.64%
$251 $42
May 13, 2 PM $0.0000715
+2.20%
$217 $27
May 13, 1 PM $0.0000699
+0.65%
$213 $27
May 13, 12 PM $0.0000697
-1.55%
$212 $26
May 13, 11 AM $0.0000709
-0.20%
$216 $27
May 13, 10 AM $0.0000705
+7.03%
$214 $23
May 13, 9 AM $0.000066
+1.28%
$201 $18
May 13, 8 AM $0.0000656
+0.16%
$200 $16
May 13, 7 AM $0.0000656
-0.37%
$199 $16
May 13, 6 AM $0.000066
-0.79%
$201 $17
May 13, 5 AM $0.0000664
-0.79%
$202 $19
May 13, 4 AM $0.0000669
+0.41%
$203 $23
May 13, 3 AM $0.0000663
+0.94%
$202 $26
May 13, 2 AM $0.0000655
-0.20%
$199 $30
May 13, 1 AM $0.0000662
-0.61%
$201 $32
May 13, 12 AM $0.0000664
+0.49%
$202 $32
May 12, 11 PM $0.0000665
+1.86%
$202 $33
May 12, 10 PM $0.0000653
+0.26%
$199 $32
May 12, 9 PM $0.0000654
-0.94%
$199 $33
May 12, 8 PM $0.000066
-1.90%
$201 $35
May 12, 7 PM $0.0000673
+1.49%
$205 $37
May 12, 6 PM $0.0000663
+0.60%
$202 $38
May 12, 5 PM $0.0000658
-2.81%
$200 $45
May 12, 4 PM $0.0000677
-1.58%
$206 $50
May 12, 3 PM $0.0000689
-4.43%
$209 $55
May 12, 2 PM $0.0000724
-0.66%
$220 $56
May 12, 1 PM $0.0000732
+1.39%
$223 $58
May 12, 12 PM $0.0000719
-1.82%
$219 $61
May 12, 11 AM $0.0000732
+0.36%
$222 $63
May 12, 10 AM $0.0000732
-0.25%
$222 $65
May 12, 9 AM $0.0000725
-0.25%
$220 $92
May 12, 8 AM $0.0000725
-1.40%
$220 $109
May 12, 7 AM $0.0000735
+0.67%
$223 $111
May 12, 6 AM $0.0000728
-0.01%
$221 $112
May 12, 5 AM $0.0000728
-3.41%
$221 $114
May 12, 4 AM $0.0000753
-3.01%
$229 $113
May 12, 3 AM $0.0000777
-5.86%
$236 $114
May 12, 2 AM $0.0000829
-1.70%
$252 $124
May 12, 1 AM $0.0000843
-4.31%
$256 $135
May 12, 12 AM $0.0000878
+0.14%
$267 $149
May 11, 11 PM $0.0000877
+0.46%
$267 $148
May 11, 10 PM $0.0000867
-0.89%
$263 $148