Medas Digital Network Historical Data

MEDAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000439
+1.58%
$ 133 $ 19
Feb 12, 6 PM $ 0.0000432
+6.17%
$ 131 $ 18
Feb 12, 5 PM $ 0.0000408
+0.30%
$ 124 $ 14
Feb 12, 4 PM $ 0.000041
-3.37%
$ 125 $ 13
Feb 12, 3 PM $ 0.0000425
+0.28%
$ 129 $ 10
Feb 12, 2 PM $ 0.0000424
+0.52%
$ 129 $ 11
Feb 12, 1 PM $ 0.0000422
-0.26%
$ 128 $ 10
Feb 12, 12 PM $ 0.0000425
-1.74%
$ 129 $ 10
Feb 12, 11 AM $ 0.0000431
-1.04%
$ 131 $ 9
Feb 12, 10 AM $ 0.0000432
+0.03%
$ 131 $ 8
Feb 12, 9 AM $ 0.0000432
-1.41%
$ 131 $ 7
Feb 12, 8 AM $ 0.0000438
+0.07%
$ 133 $ 7
Feb 12, 7 AM $ 0.0000438
+1.59%
$ 133 $ 7
Feb 12, 6 AM $ 0.0000434
+0.21%
$ 132 $ 7
Feb 12, 5 AM $ 0.0000433
+0.21%
$ 132 $ 7
Feb 12, 4 AM $ 0.0000432
-0.59%
$ 131 $ 7
Feb 12, 3 AM $ 0.0000428
+0.26%
$ 130 $ 7
Feb 12, 2 AM $ 0.0000434
+0.66%
$ 132 $ 7
Feb 12, 1 AM $ 0.0000427
+0.19%
$ 130 $ 6
Feb 12, 12 AM $ 0.000043
+0.35%
$ 131 $ 6
Feb 11, 11 PM $ 0.0000432
+1.33%
$ 131 $ 6
Feb 11, 10 PM $ 0.0000426
-0.84%
$ 130 $ 6
Feb 11, 9 PM $ 0.000043
+0.02%
$ 131 $ 6
Feb 11, 1 PM $ 0.0000398
+3.47%
$ 121 $ 2
Feb 11, 12 PM $ 0.0000392
+1.79%
$ 119 $ 2
Feb 11, 11 AM $ 0.0000385
-4.84%
$ 117 $ 2
Feb 11, 10 AM $ 0.0000407
+0.69%
$ 123 $ 2
Feb 11, 9 AM $ 0.0000405
+0.02%
$ 123 $ 3
Feb 11, 8 AM $ 0.0000408
-0.47%
$ 124 $ 4
Feb 11, 7 AM $ 0.0000404
-0.44%
$ 123 $ 21
Feb 11, 6 AM $ 0.0000408
-5.59%
$ 124 $ 21
Feb 11, 5 AM $ 0.0000418
+0.50%
$ 127 $ 22
Feb 11, 4 AM $ 0.0000416
-4.79%
$ 126 $ 22
Feb 11, 3 AM $ 0.0000437
+4.66%
$ 133 $ 23
Feb 11, 2 AM $ 0.0000417
+0.97%
$ 127 $ 22
Feb 11, 1 AM $ 0.0000411
-1.34%
$ 125 $ 22
Feb 11, 12 AM $ 0.0000416
+0.72%
$ 126 $ 22
Feb 10, 11 PM $ 0.0000414
-0.78%
$ 126 $ 22
Feb 10, 10 PM $ 0.0000415
+0.37%
$ 126 $ 23
Feb 10, 9 PM $ 0.0000413
-1.00%
$ 126 $ 23
Feb 10, 8 PM $ 0.0000412
-0.58%
$ 125 $ 23
Feb 10, 7 PM $ 0.0000413
-0.74%
$ 126 $ 23
Feb 10, 6 PM $ 0.0000416
-0.49%
$ 127 $ 23
Feb 10, 5 PM $ 0.0000415
-0.91%
$ 126 $ 23
Feb 10, 4 PM $ 0.0000415
-0.03%
$ 126 $ 25
Feb 10, 3 PM $ 0.0000416
+0.29%
$ 126 $ 27
Feb 10, 2 PM $ 0.0000414
+0.86%
$ 126 $ 26
Feb 10, 1 PM $ 0.0000411
+2.32%
$ 125 $ 27
Feb 10, 12 PM $ 0.0000403
-0.57%
$ 123 $ 26
Feb 10, 11 AM $ 0.0000411
-4.52%
$ 125 $ 28