Medas Digital Network Historical Data

MEDAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000414
+0.86%
$ 126 $ 26
Feb 10, 1 PM $ 0.0000411
+2.32%
$ 125 $ 27
Feb 10, 12 PM $ 0.0000403
-0.57%
$ 123 $ 26
Feb 10, 11 AM $ 0.0000411
-4.52%
$ 125 $ 28
Feb 10, 10 AM $ 0.000043
+6.11%
$ 131 $ 28
Feb 10, 9 AM $ 0.0000403
-0.29%
$ 123 $ 26
Feb 10, 8 AM $ 0.0000391
-6.26%
$ 119 $ 23
Feb 10, 7 AM $ 0.0000417
+0.64%
$ 127 $ 7
Feb 10, 6 AM $ 0.0000416
+0.89%
$ 126 $ 7
Feb 10, 5 AM $ 0.0000412
-0.88%
$ 125 $ 7
Feb 10, 4 AM $ 0.0000412
+0.18%
$ 125 $ 7
Feb 10, 3 AM $ 0.0000411
-2.61%
$ 125 $ 7
Feb 10, 2 AM $ 0.0000422
+1.55%
$ 128 $ 7
Feb 10, 1 AM $ 0.0000415
+0.15%
$ 126 $ 7
Feb 10, 12 AM $ 0.0000421
-0.08%
$ 128 $ 7
Feb 9, 11 PM $ 0.0000422
+1.14%
$ 128 $ 8
Feb 9, 10 PM $ 0.0000417
+1.88%
$ 127 $ 7
Feb 9, 9 PM $ 0.0000412
-0.05%
$ 125 $ 7
Feb 9, 8 PM $ 0.0000409
-0.50%
$ 124 $ 7
Feb 9, 7 PM $ 0.0000411
-0.63%
$ 125 $ 7
Feb 9, 6 PM $ 0.0000414
+1.47%
$ 126 $ 7
Feb 9, 5 PM $ 0.0000408
-2.90%
$ 124 $ 7
Feb 8, 1 PM $ 0.000044
+11.21%
$ 134 $ 1
Feb 8, 12 PM $ 0.0000406
-2.20%
$ 123 $ 1
Feb 8, 11 AM $ 0.0000415
+0.03%
$ 126 $ 1
Feb 8, 10 AM $ 0.0000415
+2.29%
$ 126 $ 1
Feb 8, 9 AM $ 0.0000406
-6.00%
$ 123 $ 1
Feb 7, 6 PM $ 0.0000419
-4.20%
$ 127 $ 1
Feb 7, 5 PM $ 0.0000438
+4.28%
$ 133 $ 1
Feb 7, 4 PM $ 0.000042
-2.25%
$ 128 $ 1
Feb 7, 3 PM $ 0.000042
+0.10%
$ 128 $ 1
Feb 7, 2 PM $ 0.0000422
+0.00%
$ 128 $ 1
Feb 7, 5 AM $ 0.0000441
+2.31%
$ 134 $ 2
Feb 7, 4 AM $ 0.0000429
-0.35%
$ 130 $ 2
Feb 7, 3 AM $ 0.000043
-1.77%
$ 131 $ 2
Feb 7, 2 AM $ 0.0000438
-0.64%
$ 133 $ 2
Feb 7, 1 AM $ 0.0000439
+1.63%
$ 134 $ 2
Feb 7, 12 AM $ 0.0000423
-2.25%
$ 129 $ 3
Feb 6, 11 PM $ 0.0000428
-0.40%
$ 130 $ 4
Feb 6, 10 PM $ 0.000043
+1.68%
$ 131 $ 5
Feb 6, 9 PM $ 0.0000427
-0.70%
$ 130 $ 5
Feb 6, 8 PM $ 0.000043
+0.29%
$ 131 $ 5
Feb 6, 7 PM $ 0.0000429
-1.25%
$ 130 $ 5
Feb 6, 6 PM $ 0.0000435
-0.76%
$ 132 $ 4
Feb 6, 5 PM $ 0.0000439
+0.48%
$ 133 $ 4
Feb 6, 4 PM $ 0.0000435
+3.17%
$ 132 $ 9
Feb 6, 3 PM $ 0.0000422
-2.11%
$ 128 $ 9
Feb 6, 2 PM $ 0.0000421
-1.65%
$ 128 $ 10
Feb 6, 1 PM $ 0.0000423
+0.78%
$ 129 $ 10
Feb 6, 12 PM $ 0.000042
+0.88%
$ 128 $ 10