Medas Digital Network Historical Data

MEDAS Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0000876
+0.08%
$266 $148
May 11, 8 PM $0.0000876
-1.65%
$266 $149
May 11, 7 PM $0.0000893
+8.41%
$271 $159
May 11, 6 PM $0.000082
-7.20%
$249 $145
May 11, 5 PM $0.0000885
-4.93%
$269 $143
May 11, 4 PM $0.000095
-7.01%
$289 $137
May 11, 3 PM $0.000103
-3.51%
$312 $143
May 11, 2 PM $0.000105
+3.19%
$320 $185
May 11, 1 PM $0.000103
-4.76%
$312 $177
May 11, 12 PM $0.000107
-1.29%
$325 $174
May 11, 11 AM $0.000108
+1.30%
$329 $174
May 11, 10 AM $0.000105
+12.52%
$321 $171
May 11, 9 AM $0.0000915
+22.95%
$278 $130
May 11, 8 AM $0.000074
+1.57%
$225 $83
May 11, 7 AM $0.0000729
-7.58%
$222 $80
May 11, 6 AM $0.0000783
+10.23%
$238 $83
May 11, 5 AM $0.0000713
+2.30%
$217 $72
May 11, 4 AM $0.0000714
-2.47%
$217 $69
May 11, 3 AM $0.0000733
+11.23%
$223 $69
May 11, 2 AM $0.0000671
+8.87%
$204 $57
May 11, 1 AM $0.0000607
+9.16%
$184 $47
May 11, 12 AM $0.000054
-1.99%
$164 $38
May 10, 11 PM $0.0000552
-1.59%
$168 $36
May 10, 10 PM $0.0000561
-1.01%
$171 $35
May 10, 9 PM $0.0000576
-1.22%
$175 $35
May 10, 8 PM $0.000058
+9.18%
$176 $33
May 10, 7 PM $0.0000532
+1.51%
$162 $27
May 10, 6 PM $0.0000527
-2.32%
$160 $26
May 10, 5 PM $0.0000536
-2.44%
$163 $27
May 10, 4 PM $0.0000556
+2.35%
$169 $27
May 10, 3 PM $0.000054
+36.94%
$164 $25
May 10, 2 PM $0.0000394
+2.12%
$120 $2
May 10, 1 PM $0.0000386
-2.40%
$117 $1
May 10, 12 PM $0.0000395
-0.19%
$120 $3
May 10, 11 AM $0.0000397
+0.04%
$121 $3
May 10, 10 AM $0.0000386
-1.40%
$117 $3
May 10, 9 AM $0.0000392
+0.50%
$119 $1
May 10, 8 AM $0.0000389
+0.75%
$118 $1
May 10, 7 AM $0.0000386
+0.34%
$117 $1
May 10, 6 AM $0.0000385
+0.44%
$117 $1
May 10, 5 AM $0.0000383
+0.19%
$117 $1
May 10, 4 AM $0.0000383
+0.23%
$116 $1
May 10, 3 AM $0.0000382
-0.35%
$116 $1
May 10, 2 AM $0.0000383
+0.33%
$117 $1
May 10, 1 AM $0.0000382
-0.27%
$116 $1
May 10, 12 AM $0.0000384
-0.07%
$117 $1
May 9, 11 PM $0.0000384
-1.09%
$117 $1
May 9, 10 PM $0.0000388
+0.05%
$118 $1
May 9, 9 PM $0.0000387
+0.00%
$118 $1
May 9, 4 PM $0.0000381
+0.15%
$116 $3