Medas Digital Network Historical Data

MEDAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000423
+0.78%
$ 129 $ 10
Feb 6, 12 PM $ 0.000042
+0.88%
$ 128 $ 10
Feb 6, 11 AM $ 0.000042
-0.97%
$ 128 $ 12
Feb 6, 10 AM $ 0.0000424
+2.65%
$ 129 $ 13
Feb 6, 9 AM $ 0.0000413
+1.06%
$ 126 $ 13
Feb 6, 8 AM $ 0.0000409
-1.67%
$ 124 $ 13
Feb 6, 7 AM $ 0.000042
+1.66%
$ 128 $ 13
Feb 6, 6 AM $ 0.000041
-2.44%
$ 124 $ 13
Feb 6, 5 AM $ 0.0000419
+5.18%
$ 127 $ 13
Feb 6, 4 AM $ 0.0000402
+1.31%
$ 122 $ 12
Feb 6, 3 AM $ 0.0000397
-2.11%
$ 121 $ 12
Feb 6, 2 AM $ 0.0000411
+1.54%
$ 125 $ 12
Feb 6, 1 AM $ 0.0000412
+2.36%
$ 125 $ 12
Feb 6, 12 AM $ 0.0000401
-0.92%
$ 122 $ 11
Feb 5, 11 PM $ 0.0000405
-1.99%
$ 123 $ 10
Feb 5, 10 PM $ 0.0000414
+0.49%
$ 126 $ 9
Feb 5, 9 PM $ 0.0000413
-0.67%
$ 125 $ 9
Feb 5, 8 PM $ 0.0000417
-2.41%
$ 127 $ 9
Feb 5, 7 PM $ 0.0000435
+0.18%
$ 132 $ 10
Feb 5, 6 PM $ 0.0000434
-1.16%
$ 132 $ 11
Feb 5, 5 PM $ 0.0000425
-0.59%
$ 129 $ 8
Feb 5, 4 PM $ 0.0000423
+0.82%
$ 128 $ 8
Feb 5, 3 PM $ 0.0000425
+0.03%
$ 129 $ 8
Feb 5, 2 PM $ 0.0000427
+1.61%
$ 130 $ 7
Feb 5, 1 PM $ 0.0000426
+1.71%
$ 129 $ 7
Feb 5, 12 PM $ 0.0000426
+1.91%
$ 130 $ 8
Feb 5, 11 AM $ 0.0000418
-3.93%
$ 127 $ 6
Feb 5, 10 AM $ 0.0000437
-0.04%
$ 133 $ 5
Feb 5, 9 AM $ 0.0000433
-3.93%
$ 131 $ 6
Feb 5, 8 AM $ 0.0000451
+3.67%
$ 137 $ 8
Feb 5, 7 AM $ 0.0000434
+0.94%
$ 132 $ 8
Feb 5, 6 AM $ 0.000043
-0.83%
$ 131 $ 8
Feb 5, 5 AM $ 0.0000434
+1.21%
$ 132 $ 8
Feb 5, 4 AM $ 0.0000438
+0.93%
$ 133 $ 8
Feb 5, 3 AM $ 0.0000436
+0.33%
$ 133 $ 8
Feb 5, 2 AM $ 0.0000434
-1.48%
$ 132 $ 9
Feb 5, 1 AM $ 0.000044
+0.91%
$ 134 $ 9
Feb 5, 12 AM $ 0.0000436
+0.78%
$ 133 $ 9
Feb 4, 11 PM $ 0.0000437
-0.70%
$ 133 $ 9
Feb 4, 10 PM $ 0.0000437
-0.77%
$ 133 $ 9
Feb 4, 9 PM $ 0.0000436
-4.56%
$ 133 $ 9
Feb 4, 8 PM $ 0.0000458
+4.99%
$ 139 $ 9
Feb 4, 7 PM $ 0.0000435
-3.21%
$ 132 $ 10
Feb 4, 6 PM $ 0.0000446
+2.11%
$ 136 $ 10
Feb 4, 5 PM $ 0.0000433
-2.14%
$ 132 $ 9
Feb 4, 4 PM $ 0.0000434
-0.72%
$ 132 $ 9
Feb 4, 3 PM $ 0.0000438
-1.54%
$ 133 $ 8
Feb 4, 2 PM $ 0.0000447
-4.44%
$ 136 $ 9
Feb 4, 1 PM $ 0.0000467
-0.25%
$ 142 $ 10
Feb 4, 12 PM $ 0.0000468
-0.36%
$ 142 $ 8