Medas Digital Network Historical Data

MEDAS Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0000381
-1.89%
$116 $4
May 9, 2 PM $0.0000388
+0.10%
$118 $4
May 9, 1 PM $0.0000388
-0.46%
$118 $4
May 9, 12 PM $0.0000389
-0.01%
$118 $6
May 9, 11 AM $0.0000391
+0.04%
$119 $6
May 9, 10 AM $0.0000389
-0.46%
$118 $5
May 9, 9 AM $0.0000391
-0.21%
$119 $5
May 9, 8 AM $0.0000391
+0.05%
$119 $5
May 9, 7 AM $0.0000391
-0.13%
$119 $5
May 9, 6 AM $0.0000391
-0.24%
$119 $6
May 9, 5 AM $0.0000392
+0.20%
$119 $6
May 9, 4 AM $0.0000391
-0.19%
$119 $6
May 9, 3 AM $0.0000392
-0.12%
$119 $6
May 9, 2 AM $0.0000392
-0.16%
$119 $6
May 9, 1 AM $0.0000392
+0.57%
$119 $6
May 9, 12 AM $0.000039
+0.10%
$118 $6
May 8, 11 PM $0.0000387
-0.30%
$118 $6
May 8, 10 PM $0.0000391
+0.44%
$119 $6
May 8, 9 PM $0.0000387
-0.18%
$118 $6
May 8, 8 PM $0.0000388
+0.26%
$118 $6
May 8, 7 PM $0.0000388
+0.20%
$118 $6
May 8, 6 PM $0.0000389
+0.95%
$118 $6
May 8, 5 PM $0.0000386
+2.39%
$117 $6
May 8, 4 PM $0.0000377
+0.49%
$115 $3
May 8, 3 PM $0.0000375
-0.80%
$114 $3
May 8, 2 PM $0.0000377
-0.46%
$115 $3
May 8, 1 PM $0.0000381
+1.01%
$116 $2
May 8, 12 PM $0.0000378
+0.11%
$115 $0
May 8, 11 AM $0.0000375
-0.08%
$114 $0
May 7, 4 PM $0.0000392
+1.09%
$119 $1
May 7, 3 PM $0.0000388
-0.02%
$118 $1
May 7, 2 PM $0.0000388
+0.00%
$118 $1
May 7, 1 PM $0.0000392
-0.01%
$119 $1
May 7, 12 PM $0.0000388
+0.01%
$118 $1
May 7, 11 AM $0.0000388
-0.04%
$118 $4
May 7, 10 AM $0.0000392
+0.05%
$119 $4
May 7, 9 AM $0.0000388
+0.00%
$118 $5
May 7, 8 AM $0.0000388
+2.06%
$118 $6
May 7, 7 AM $0.000038
+0.01%
$115 $6
May 7, 6 AM $0.0000378
-0.07%
$115 $6
May 7, 5 AM $0.000038
+1.76%
$115 $6
May 7, 4 AM $0.0000375
+0.37%
$114 $6
May 7, 3 AM $0.0000372
+0.15%
$113 $7
May 7, 2 AM $0.0000371
+0.73%
$113 $8
May 7, 1 AM $0.0000368
-0.32%
$112 $6
May 7, 12 AM $0.000037
+0.19%
$112 $6
May 6, 11 PM $0.000037
+0.38%
$113 $6
May 6, 10 PM $0.000037
-0.18%
$112 $6
May 6, 9 PM $0.000037
+0.19%
$113 $6
May 6, 8 PM $0.000037
+0.03%
$112 $7