Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000038
+1.76%
$115 $1
Mar 26, 2026 $0.0000373
-2.81%
$113 $4
Mar 25, 2026 $0.0000384
-0.28%
$117 $16
Mar 24, 2026 $0.0000385
-4.60%
$117 $11
Mar 23, 2026 $0.0000404
-2.60%
$123 $24
Mar 22, 2026 $0.0000414
+4.01%
$126 $18
Mar 21, 2026 $0.0000402
+2.84%
$122 $3
Mar 20, 2026 $0.0000391
-2.96%
$119 $3
Mar 19, 2026 $0.0000405
-2.61%
$123 $18
Mar 18, 2026 $0.0000416
-1.56%
$126 $13
Mar 17, 2026 $0.0000424
+0.41%
$129 $5
Mar 16, 2026 $0.0000421
+0.28%
$128 $6
Mar 15, 2026 $0.0000424
+3.14%
$129 $9
Mar 14, 2026 $0.0000417
+1.91%
$127 $8
Mar 13, 2026 $0.0000412
+1.48%
$125 $1
Mar 12, 2026 $0.0000402
-3.50%
$122 $33
Mar 11, 2026 $0.0000418
+3.54%
$127 $3
Mar 10, 2026 $0.0000401
+1.70%
$122 $4
Mar 9, 2026 $0.0000395
+0.44%
$120 $1
Mar 8, 2026 $0.0000391
-1.40%
$119 $2
Mar 7, 2026 $0.0000399
+0.61%
$121 $3
Mar 6, 2026 $0.0000396
-3.36%
$120 $1
Mar 5, 2026 $0.0000412
-4.00%
$125 $9
Mar 4, 2026 $0.0000429
+10.51%
$130 $5
Mar 3, 2026 $0.000039
-3.84%
$119 $8
Mar 2, 2026 $0.0000403
+2.61%
$123 $3
Mar 1, 2026 $0.0000393
-3.82%
$119 $5
Feb 28, 2026 $0.0000409
-1.80%
$124 $2
Feb 27, 2026 $0.0000415
+0.45%
$126 $7
Feb 26, 2026 $0.0000414
-1.02%
$126 $9
Feb 25, 2026 $0.0000418
+4.44%
$127 $17
Feb 24, 2026 $0.0000398
-1.23%
$121 $7
Feb 23, 2026 $0.0000403
+0.54%
$122 $14
Feb 22, 2026 $0.00004
-1.56%
$122 $6
Feb 21, 2026 $0.0000407
+0.98%
$124 $7
Feb 20, 2026 $0.0000402
-2.35%
$122 $12
Feb 19, 2026 $0.0000415
-1.95%
$126 $4
Feb 18, 2026 $0.0000434
+1.54%
$-- $1
Feb 17, 2026 $0.0000427
-0.60%
$130 $1
Feb 16, 2026 $0.0000433
-0.49%
$-- $1
Feb 15, 2026 $0.0000435
-0.51%
$132 $1
Feb 14, 2026 $0.000044
+1.35%
$134 $4
Feb 13, 2026 $0.0000434
-1.78%
$132 $11
Feb 12, 2026 $0.0000444
+3.66%
$135 $18
Feb 11, 2026 $0.0000432
+4.53%
$131 $6
Feb 10, 2026 $0.0000414
-1.71%
$126 $22
Feb 9, 2026 $0.0000422
+0.45%
$128 $8
Feb 8, 2026 $0.000044
+1.90%
$-- $1
Feb 7, 2026 $0.0000419
-3.03%
$127 $1
Feb 6, 2026 $0.0000428
+5.64%
$130 $4