Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0000377
-0.38%
$115 $4
Jul 9, 12 PM $0.000038
+0.54%
$115 $4
Jul 9, 11 AM $0.0000377
-0.07%
$115 $4
Jul 9, 10 AM $0.0000379
+0.00%
$115 $4
Jul 9, 9 AM $0.0000379
+0.75%
$115 $4
Jul 9, 8 AM $0.0000376
-0.70%
$114 $4
Jul 9, 7 AM $0.0000379
-0.54%
$115 $4
Jul 9, 6 AM $0.0000381
+0.15%
$116 $0
Jul 9, 5 AM $0.000038
+0.57%
$115 $0
Jul 9, 4 AM $0.0000377
-0.35%
$115 $0
Jul 9, 3 AM $0.0000379
+0.87%
$115 $0
Jul 9, 2 AM $0.0000376
+0.47%
$114 $0
Jul 9, 1 AM $0.0000375
+0.11%
$114 $0
Jul 9, 12 AM $0.0000374
-0.21%
$114 $1
Jul 8, 11 PM $0.0000375
+0.11%
$114 $1
Jul 8, 10 PM $0.0000374
+0.17%
$114 $1
Jul 8, 9 PM $0.0000373
+0.37%
$113 $1
Jul 8, 8 PM $0.0000372
+0.91%
$113 $1
Jul 8, 7 PM $0.0000368
-0.41%
$112 $1
Jul 8, 6 PM $0.000037
+0.31%
$112 $1
Jul 8, 5 PM $0.0000369
+0.07%
$112 $1
Jul 8, 4 PM $0.0000369
+0.50%
$112 $1
Jul 8, 3 PM $0.0000367
-1.24%
$112 $1
Jul 8, 2 PM $0.0000372
-0.73%
$113 $1
Jul 8, 1 PM $0.0000374
-0.05%
$114 $1
Jul 8, 12 PM $0.0000374
+0.27%
$114 $1
Jul 8, 11 AM $0.0000373
+0.43%
$113 $1
Jul 8, 10 AM $0.0000372
+0.72%
$113 $3
Jul 8, 9 AM $0.0000376
-1.04%
$114 $3
Jul 8, 8 AM $0.0000377
-2.43%
$114 $4
Jul 8, 7 AM $0.0000386
+0.27%
$117 $4
Jul 8, 6 AM $0.0000386
-0.19%
$117 $4
Jul 8, 5 AM $0.0000383
-0.84%
$116 $4
Jul 8, 4 AM $0.0000386
-0.34%
$117 $4
Jul 8, 3 AM $0.0000388
+0.09%
$118 $4
Jul 8, 2 AM $0.0000387
+0.12%
$118 $4
Jul 8, 1 AM $0.0000386
-0.93%
$117 $4
Jul 8, 12 AM $0.000039
+0.69%
$119 $4
Jul 7, 11 PM $0.0000386
-0.17%
$117 $4
Jul 7, 10 PM $0.0000386
-0.22%
$117 $4
Jul 7, 9 PM $0.0000388
-0.47%
$118 $3
Jul 7, 8 PM $0.0000385
-0.30%
$117 $3
Jul 7, 7 PM $0.0000386
-2.52%
$117 $3
Jul 7, 6 PM $0.0000396
-2.15%
$120 $2
Jul 7, 5 PM $0.0000406
+0.11%
$123 $2
Jul 7, 4 PM $0.0000405
-0.69%
$123 $2
Jul 7, 3 PM $0.0000409
+1.64%
$124 $2
Jul 7, 2 PM $0.0000399
-0.48%
$121 $2
Jul 7, 1 PM $0.0000403
+0.13%
$123 $2
Jul 7, 12 PM $0.0000403
+0.19%
$123 $2