Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000492
-1.21%
$ 150 $ 7
Jun 2, 8 AM $ 0.0000499
-0.33%
$ 152 $ 10
Jun 2, 7 AM $ 0.0000499
+0.05%
$ 152 $ 10
Jun 2, 6 AM $ 0.0000499
-0.46%
$ 152 $ 10
Jun 2, 5 AM $ 0.00005
-0.73%
$ 152 $ 11
Jun 2, 4 AM $ 0.0000503
-0.63%
$ 153 $ 11
Jun 2, 3 AM $ 0.0000505
+1.17%
$ 154 $ 11
Jun 2, 2 AM $ 0.0000499
-0.29%
$ 152 $ 10
Jun 2, 1 AM $ 0.0000503
-1.33%
$ 153 $ 10
Jun 2, 12 AM $ 0.0000509
-0.55%
$ 155 $ 10
Jun 1, 11 PM $ 0.0000514
-0.37%
$ 156 $ 10
Jun 1, 10 PM $ 0.0000516
-0.61%
$ 157 $ 10
Jun 1, 9 PM $ 0.0000519
-0.08%
$ 158 $ 10
Jun 1, 8 PM $ 0.0000518
-0.69%
$ 158 $ 10
Jun 1, 7 PM $ 0.000052
-1.16%
$ 158 $ 10
Jun 1, 6 PM $ 0.0000525
-0.43%
$ 160 $ 10
Jun 1, 5 PM $ 0.0000522
+0.07%
$ 159 $ 10
Jun 1, 4 PM $ 0.0000522
+0.94%
$ 159 $ 5
Jun 1, 3 PM $ 0.0000519
-0.39%
$ 158 $ 5
Jun 1, 2 PM $ 0.0000521
-1.00%
$ 158 $ 5
Jun 1, 1 PM $ 0.000053
-2.96%
$ 161 $ 5
Jun 1, 12 PM $ 0.0000543
-0.46%
$ 165 $ 5
Jun 1, 11 AM $ 0.0000542
+0.74%
$ 165 $ 5
Jun 1, 10 AM $ 0.0000545
+0.29%
$ 166 $ 5
Jun 1, 9 AM $ 0.0000551
+2.88%
$ 168 $ 5
Jun 1, 8 AM $ 0.0000537
+0.74%
$ 163 $ 1
Jun 1, 7 AM $ 0.0000534
-0.23%
$ 162 $ 1
Jun 1, 6 AM $ 0.0000534
-1.35%
$ 162 $ 1
Jun 1, 5 AM $ 0.0000542
-0.36%
$ 165 $ 1
Jun 1, 4 AM $ 0.0000544
-0.60%
$ 165 $ 1
Jun 1, 3 AM $ 0.0000547
+1.68%
$ 166 $ 1
Jun 1, 2 AM $ 0.0000547
+0.33%
$ 166 $ 1
Jun 1, 1 AM $ 0.0000546
-1.04%
$ 166 $ 1
Jun 1, 12 AM $ 0.0000553
+0.82%
$ 168 $ 1
May 31, 11 PM $ 0.0000548
-0.30%
$ 167 $ 1
May 31, 10 PM $ 0.0000551
+0.34%
$ 167 $ 1
May 31, 9 PM $ 0.0000549
-0.06%
$ 167 $ 1
May 31, 8 PM $ 0.0000549
-0.38%
$ 167 $ 1
May 31, 7 PM $ 0.0000548
-0.26%
$ 166 $ 1
May 31, 6 PM $ 0.0000549
-4.21%
$ 167 $ 1
May 31, 5 PM $ 0.0000574
+0.09%
$ 174 $ 0
May 31, 4 PM $ 0.0000573
-0.12%
$ 174 $ 0
May 31, 3 PM $ 0.0000574
-1.16%
$ 174 $ 0
May 31, 2 PM $ 0.0000573
-0.02%
$ 174 $ 0
May 30, 2 PM $ 0.0000552
-0.45%
$ 168 $ 1
May 30, 1 PM $ 0.0000553
-0.27%
$ 168 $ 0
May 30, 12 PM $ 0.0000555
+0.11%
$ 169 $ 0
May 30, 12 AM $ 0.0000556
-0.32%
$ 169 $ 1
May 29, 11 PM $ 0.0000557
+0.02%
$ 169 $ 2
May 29, 10 PM $ 0.0000557
-0.71%
$ 169 $ 2