Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000371
-0.33%
$ 113 $ 6
Apr 4, 6 PM $ 0.0000373
-0.03%
$ 113 $ 5
Apr 4, 5 PM $ 0.0000373
-0.04%
$ 113 $ 5
Apr 4, 4 PM $ 0.0000373
+0.03%
$ 113 $ 5
Apr 4, 3 PM $ 0.0000373
+0.16%
$ 113 $ 5
Apr 4, 2 PM $ 0.0000372
-0.21%
$ 113 $ 5
Apr 4, 1 PM $ 0.0000373
-0.14%
$ 113 $ 5
Apr 4, 12 PM $ 0.0000374
+0.27%
$ 114 $ 5
Apr 4, 11 AM $ 0.0000372
+0.16%
$ 113 $ 5
Apr 4, 10 AM $ 0.0000371
+0.06%
$ 113 $ 5
Apr 4, 9 AM $ 0.0000371
+0.77%
$ 113 $ 5
Apr 4, 8 AM $ 0.0000369
-0.18%
$ 112 $ 4
Apr 4, 7 AM $ 0.000037
+0.23%
$ 113 $ 4
Apr 4, 6 AM $ 0.0000369
-0.09%
$ 112 $ 4
Apr 4, 5 AM $ 0.000037
+0.06%
$ 112 $ 4
Apr 4, 4 AM $ 0.0000369
-0.33%
$ 112 $ 4
Apr 4, 3 AM $ 0.000037
-0.09%
$ 113 $ 4
Apr 4, 2 AM $ 0.0000371
+0.18%
$ 113 $ 4
Apr 4, 1 AM $ 0.000037
-0.06%
$ 112 $ 3
Apr 4, 12 AM $ 0.000037
-0.14%
$ 113 $ 3
Apr 3, 11 PM $ 0.0000371
-0.18%
$ 113 $ 3
Apr 3, 10 PM $ 0.0000371
-0.52%
$ 113 $ 6
Apr 3, 5 PM $ 0.0000365
-0.40%
$ 111 $ 4
Apr 3, 4 PM $ 0.0000366
-0.46%
$ 111 $ 5
Apr 3, 3 PM $ 0.0000366
-0.37%
$ 111 $ 5
Apr 3, 2 PM $ 0.0000367
+0.15%
$ 112 $ 5
Apr 3, 1 PM $ 0.0000367
-0.11%
$ 112 $ 5
Apr 3, 12 PM $ 0.0000367
-0.11%
$ 112 $ 5
Apr 3, 11 AM $ 0.0000368
-0.42%
$ 112 $ 5
Apr 3, 10 AM $ 0.0000367
+0.14%
$ 112 $ 5
Apr 3, 9 AM $ 0.0000367
+0.00%
$ 111 $ 5
Apr 3, 8 AM $ 0.0000367
+0.12%
$ 111 $ 5
Apr 3, 7 AM $ 0.0000366
-0.54%
$ 111 $ 5
Apr 3, 6 AM $ 0.0000368
+0.63%
$ 112 $ 9
Apr 3, 5 AM $ 0.0000366
+0.43%
$ 111 $ 9
Apr 3, 4 AM $ 0.0000365
+0.36%
$ 111 $ 9
Apr 3, 3 AM $ 0.0000363
+0.01%
$ 110 $ 9
Apr 3, 2 AM $ 0.0000363
+0.12%
$ 110 $ 10
Apr 3, 1 AM $ 0.0000362
-0.09%
$ 110 $ 12
Apr 3, 12 AM $ 0.0000363
-0.87%
$ 110 $ 12
Apr 2, 11 PM $ 0.0000366
-0.38%
$ 111 $ 23
Apr 2, 10 PM $ 0.0000366
+0.27%
$ 111 $ 23
Apr 2, 9 PM $ 0.0000365
-0.08%
$ 111 $ 23
Apr 2, 8 PM $ 0.0000366
+0.36%
$ 111 $ 23
Apr 2, 7 PM $ 0.0000364
+0.02%
$ 111 $ 22
Apr 2, 6 PM $ 0.0000364
-0.27%
$ 111 $ 22
Apr 2, 5 PM $ 0.0000366
-0.18%
$ 111 $ 21
Apr 2, 4 PM $ 0.0000367
+0.04%
$ 111 $ 20
Apr 2, 3 PM $ 0.0000366
+0.05%
$ 111 $ 20
Apr 2, 2 PM $ 0.0000366
+0.71%
$ 111 $ 20