Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0000399
-0.19%
$121 $2
Jul 7, 10 AM $0.0000402
+0.87%
$122 $2
Jul 7, 9 AM $0.0000401
+1.37%
$122 $2
Jul 5, 8 PM $0.0000393
+0.00%
$-- $2
Jul 5, 7 PM $0.0000394
-0.20%
$120 $2
Jul 5, 6 PM $0.0000395
+0.15%
$120 $2
Jul 5, 5 PM $0.0000395
-0.07%
$120 $2
Jul 5, 4 PM $0.0000395
+0.09%
$120 $2
Jul 5, 3 PM $0.0000395
+0.28%
$120 $2
Jul 5, 2 PM $0.0000394
-0.34%
$120 $2
Jul 5, 1 PM $0.0000395
+0.04%
$120 $2
Jul 5, 12 PM $0.0000395
+0.55%
$120 $2
Jul 5, 11 AM $0.0000393
-0.24%
$119 $2
Jul 5, 10 AM $0.0000394
+0.12%
$120 $2
Jul 5, 9 AM $0.0000394
-0.70%
$120 $2
Jul 5, 8 AM $0.0000397
-0.31%
$121 $2
Jul 5, 7 AM $0.0000398
+0.21%
$121 $2
Jul 5, 6 AM $0.0000397
-0.06%
$121 $2
Jul 5, 5 AM $0.0000398
-0.28%
$121 $2
Jul 5, 4 AM $0.0000399
-0.26%
$121 $3
Jul 5, 3 AM $0.0000398
-0.09%
$121 $3
Jul 5, 2 AM $0.00004
+0.41%
$121 $3
Jul 5, 1 AM $0.0000398
-2.44%
$121 $3
Jul 5, 12 AM $0.0000407
+0.52%
$124 $3
Jul 4, 11 PM $0.0000406
+0.09%
$124 $3
Jul 4, 10 PM $0.0000406
+0.01%
$124 $3
Jul 4, 9 PM $0.0000407
+0.24%
$124 $3
Jul 4, 8 PM $0.0000403
-2.31%
$123 $3
Jul 4, 5 PM $0.0000408
+0.00%
$-- $2
Jul 4, 4 PM $0.0000409
+8.23%
$124 $2
Jul 4, 3 PM $0.000038
-0.31%
$115 $2
Jul 4, 2 PM $0.0000378
+0.26%
$115 $2
Jul 4, 1 PM $0.0000382
+1.28%
$116 $2
Jul 4, 12 PM $0.0000373
-1.37%
$113 $2
Jul 4, 11 AM $0.0000379
-0.56%
$115 $2
Jul 4, 10 AM $0.0000377
-0.85%
$115 $3
Jul 4, 9 AM $0.0000377
+0.98%
$115 $3
Jul 4, 8 AM $0.000038
+1.32%
$115 $3
Jul 4, 7 AM $0.0000374
-2.60%
$114 $3
Jul 4, 6 AM $0.000038
+0.01%
$116 $2
Jul 4, 5 AM $0.0000377
+3.48%
$115 $2
Jul 4, 4 AM $0.0000372
+0.04%
$113 $1
Jul 4, 3 AM $0.0000372
-2.11%
$113 $1
Jul 4, 2 AM $0.0000364
+0.06%
$111 $1
Jul 4, 1 AM $0.0000364
-4.23%
$111 $1
Jul 4, 12 AM $0.000038
+2.12%
$116 $1
Jul 3, 11 PM $0.0000372
-0.04%
$113 $1
Jul 3, 10 PM $0.000038
+2.16%
$116 $1
Jul 3, 9 PM $0.0000364
-4.27%
$111 $1
Jul 3, 8 PM $0.0000372
-2.09%
$113 $1