Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000539
+10.46%
$ 1,689 $ 589
Oct 16, 2025 $ 0.000482
-15.12%
$ 1,482 $ 1,372
Oct 15, 2025 $ 0.000576
+15.54%
$ 1,716 $ 2,074
Oct 14, 2025 $ 0.0005
+14.50%
$ 1,519 $ 1,639
Oct 13, 2025 $ 0.000437
+18.93%
$ 1,329 $ 3,163
Oct 12, 2025 $ 0.000367
+1.67%
$ 1,114 $ 788
Oct 11, 2025 $ 0.000361
-0.80%
$ 1,097 $ 798
Oct 10, 2025 $ 0.000366
+2.04%
$ 1,112 $ 2,251
Oct 9, 2025 $ 0.000359
+15.05%
$ 1,092 $ 1,147
Oct 8, 2025 $ 0.000312
-22.29%
$ 950 $ 1,076
Oct 7, 2025 $ 0.000433
+15.42%
$ 1,316 $ 6,286
Oct 6, 2025 $ 0.000375
+22.68%
$ 1,141 $ 3,479
Oct 5, 2025 $ 0.000306
-2.53%
$ 931 $ 940
Oct 4, 2025 $ 0.000315
-2.68%
$ 958 $ 120
Oct 3, 2025 $ 0.000324
-0.54%
$ 984 $ 639
Oct 2, 2025 $ 0.000326
+14.06%
$ 991 $ 494
Oct 1, 2025 $ 0.000284
+3.53%
$ 870 $ 137
Sep 30, 2025 $ 0.000276
-2.90%
$ 835 $ 51
Sep 29, 2025 $ 0.000284
+1.87%
$ 863 $ 46
Sep 28, 2025 $ 0.000279
+2.01%
$ 847 $ 54
Sep 27, 2025 $ 0.000272
-9.45%
$ 827 $ 55
Sep 25, 2025 $ 0.000299
-3.77%
$ 909 $ 6
Sep 24, 2025 $ 0.000312
-2.92%
$ 941 $ 32
Sep 23, 2025 $ 0.000323
-0.94%
$ 977 $ 5
Sep 22, 2025 $ 0.000327
-4.44%
$ 993 $ 30
Sep 21, 2025 $ 0.000344
+2.60%
$ 1,040 $ 39
Sep 20, 2025 $ 0.000335
+1.63%
$ 1,015 $ 53
Sep 19, 2025 $ 0.000331
-13.21%
$ 999 $ 182
Sep 18, 2025 $ 0.000384
+4.10%
$ 1,159 $ 16
Sep 17, 2025 $ 0.000369
-2.50%
$ 1,119 $ 12
Sep 16, 2025 $ 0.000379
+0.26%
$ 1,150 $ 6
Sep 15, 2025 $ 0.000375
-4.23%
$ -- $ 7
Sep 14, 2025 $ 0.000394
-3.10%
$ 1,191 $ 5
Sep 13, 2025 $ 0.000406
-5.59%
$ 1,235 $ 109
Sep 12, 2025 $ 0.00043
+10.51%
$ 1,308 $ 227
Sep 11, 2025 $ 0.00039
+0.41%
$ 1,185 $ 21
Sep 10, 2025 $ 0.000389
+2.09%
$ 1,182 $ 1
Sep 9, 2025 $ 0.000382
+1.72%
$ 1,160 $ 13
Sep 8, 2025 $ 0.000375
-0.23%
$ 1,139 $ 81
Aug 30, 2025 $ 0.000423
+1.58%
$ -- $ 20
Aug 29, 2025 $ 0.000417
-4.88%
$ 1,268 $ 29
Aug 28, 2025 $ 0.000438
+3.39%
$ 1,331 $ 16
Aug 27, 2025 $ 0.00043
+1.32%
$ 1,285 $ 21
Aug 26, 2025 $ 0.000423
-2.79%
$ 1,290 $ 43
Aug 25, 2025 $ 0.000425
-7.31%
$ 1,293 $ 23
Aug 24, 2025 $ 0.000457
-0.20%
$ 1,387 $ 41
Aug 23, 2025 $ 0.000457
-2.66%
$ 1,386 $ 118
Aug 22, 2025 $ 0.000469
+9.55%
$ 1,427 $ 127
Aug 21, 2025 $ 0.000431
-4.54%
$ 1,301 $ 26
Aug 20, 2025 $ 0.000453
+1.47%
$ 1,372 $ 200