Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000101
+3.04%
$306 $65
Dec 7, 2025 $0.0000994
-0.05%
$302 $80
Dec 6, 2025 $0.0000993
+3.56%
$302 $79
Dec 5, 2025 $0.0000959
+0.45%
$292 $8
Dec 4, 2025 $0.0001
-1.45%
$-- $2
Dec 3, 2025 $0.000102
+1.74%
$309 $1
Dec 2, 2025 $0.0000963
+0.52%
$-- $4
Dec 1, 2025 $0.0000958
-7.27%
$291 $16
Nov 30, 2025 $0.000104
-1.01%
$315 $10
Nov 29, 2025 $0.000105
+0.24%
$320 $1
Nov 13, 2025 $0.000167
-5.85%
$507 $5
Nov 12, 2025 $0.000178
+33.81%
$540 $115
Nov 11, 2025 $0.000241
-6.07%
$732 $13
Nov 10, 2025 $0.000257
-5.07%
$780 $39
Nov 9, 2025 $0.000271
+17.34%
$824 $184
Nov 8, 2025 $0.000231
-48.96%
$703 $299
Nov 7, 2025 $0.00045
+12.39%
$1,369 $13
Nov 6, 2025 $0.000399
+0.44%
$1,214 $10
Nov 5, 2025 $0.000398
-1.83%
$1,211 $7
Nov 4, 2025 $0.000406
-3.35%
$1,235 $4
Nov 3, 2025 $0.00042
-9.98%
$1,278 $15
Nov 2, 2025 $0.000467
-0.62%
$1,418 $50
Nov 1, 2025 $0.00047
+2.55%
$1,428 $135
Oct 31, 2025 $0.000459
-6.50%
$1,393 $63
Oct 30, 2025 $0.000491
-6.44%
$1,493 $166
Oct 29, 2025 $0.000525
-0.55%
$1,596 $102
Oct 28, 2025 $0.000529
-1.21%
$1,608 $255
Oct 27, 2025 $0.000536
-2.97%
$1,629 $242
Oct 26, 2025 $0.000552
+9.82%
$1,677 $258
Oct 25, 2025 $0.000502
-0.25%
$1,527 $166
Oct 24, 2025 $0.000503
-0.10%
$1,531 $135
Oct 23, 2025 $0.000501
+3.10%
$1,510 $232
Oct 22, 2025 $0.000482
-4.94%
$1,478 $119
Oct 21, 2025 $0.000513
-3.38%
$1,543 $92
Oct 20, 2025 $0.000534
+0.90%
$1,616 $67
Oct 19, 2025 $0.000539
+1.12%
$1,625 $55
Oct 18, 2025 $0.00054
-2.84%
$1,622 $566
Oct 17, 2025 $0.000539
+10.46%
$1,689 $589
Oct 16, 2025 $0.000482
-15.12%
$1,482 $1,372
Oct 15, 2025 $0.000576
+15.54%
$1,716 $2,074
Oct 14, 2025 $0.0005
+14.50%
$1,519 $1,639
Oct 13, 2025 $0.000437
+18.93%
$1,329 $3,163
Oct 12, 2025 $0.000367
+1.67%
$1,114 $788
Oct 11, 2025 $0.000361
-0.80%
$1,097 $798
Oct 10, 2025 $0.000366
+2.04%
$1,112 $2,251
Oct 9, 2025 $0.000359
+15.05%
$1,092 $1,147
Oct 8, 2025 $0.000312
-22.29%
$950 $1,076
Oct 7, 2025 $0.000433
+15.42%
$1,316 $6,286
Oct 6, 2025 $0.000375
+22.68%
$1,141 $3,479
Oct 5, 2025 $0.000306
-2.53%
$931 $940