Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0000364
+0.04%
$111 $1
Jul 3, 6 PM $0.0000364
+0.02%
$111 $1
Jul 3, 5 PM $0.0000372
+2.18%
$113 $1
Jul 3, 7 AM $0.0000385
+0.00%
$-- $2
Jul 3, 6 AM $0.0000384
+0.89%
$117 $2
Jul 3, 5 AM $0.0000381
-0.76%
$116 $2
Jul 3, 4 AM $0.0000377
-1.40%
$115 $2
Jul 3, 3 AM $0.0000376
-0.61%
$114 $4
Jul 3, 2 AM $0.0000382
+2.04%
$116 $4
Jul 3, 1 AM $0.0000374
-1.99%
$114 $4
Jul 3, 12 AM $0.0000378
-0.89%
$115 $4
Jul 2, 11 PM $0.0000378
-0.29%
$115 $4
Jul 2, 10 PM $0.0000373
-0.19%
$113 $4
Jul 2, 9 PM $0.0000381
+0.97%
$116 $4
Jul 2, 8 PM $0.0000373
-2.22%
$113 $3
Jul 2, 7 PM $0.0000374
+0.25%
$114 $3
Jul 2, 6 PM $0.0000376
-1.09%
$114 $3
Jul 2, 5 PM $0.000038
-0.07%
$116 $3
Jul 2, 4 PM $0.0000377
-0.11%
$115 $3
Jul 2, 3 PM $0.0000377
+1.21%
$115 $3
Jul 2, 2 PM $0.0000373
-2.11%
$113 $3
Jul 2, 1 PM $0.0000381
+0.52%
$116 $4
Jul 2, 12 PM $0.000038
+2.09%
$115 $4
Jul 2, 11 AM $0.0000379
+0.00%
$115 $4
Jul 2, 10 AM $0.0000379
+1.30%
$115 $5
Jul 2, 9 AM $0.0000374
+0.96%
$114 $5
Jul 2, 8 AM $0.0000367
-2.98%
$112 $5
Jul 2, 7 AM $0.0000378
+1.14%
$115 $4
Jul 2, 6 AM $0.000037
-2.02%
$112 $4
Jul 2, 5 AM $0.0000382
-0.25%
$116 $3
Jul 2, 4 AM $0.0000386
+0.45%
$117 $3
Jul 2, 3 AM $0.0000383
+0.80%
$116 $1
Jul 2, 2 AM $0.000038
-0.66%
$116 $1
Jul 2, 1 AM $0.0000384
+0.18%
$117 $1
Jul 2, 12 AM $0.0000383
-0.16%
$116 $1
Jul 1, 11 PM $0.0000384
+0.08%
$117 $2
Jul 1, 10 PM $0.0000384
+0.40%
$117 $2
Jul 1, 9 PM $0.0000382
+0.88%
$116 $2
Jul 1, 8 PM $0.0000379
-0.33%
$115 $2
Jul 1, 7 PM $0.0000381
-2.74%
$116 $3
Jul 1, 6 PM $0.0000391
+0.33%
$119 $3
Jul 1, 5 PM $0.0000383
-0.88%
$116 $3
Jul 1, 4 PM $0.000039
-0.20%
$118 $3
Jul 1, 3 PM $0.0000391
+1.45%
$119 $3
Jul 1, 2 PM $0.0000381
-0.03%
$116 $3
Jul 1, 1 PM $0.0000374
-1.39%
$114 $2
Jul 1, 12 PM $0.0000376
-0.69%
$114 $2
Jul 1, 11 AM $0.0000379
+2.05%
$115 $2
Jul 1, 10 AM $0.0000371
-0.42%
$113 $1
Jul 1, 9 AM $0.0000373
+0.41%
$113 $1