Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000557
-0.71%
$ 169 $ 2
May 29, 9 PM $ 0.0000561
-0.13%
$ 171 $ 3
May 29, 8 PM $ 0.0000562
-1.59%
$ 171 $ 3
May 29, 7 PM $ 0.0000571
+0.44%
$ 174 $ 3
May 29, 6 PM $ 0.0000569
-0.74%
$ 173 $ 4
May 29, 5 PM $ 0.0000574
+0.37%
$ 174 $ 5
May 29, 4 PM $ 0.0000573
-0.53%
$ 174 $ 5
May 29, 3 PM $ 0.0000574
+1.10%
$ 175 $ 5
May 29, 2 PM $ 0.0000566
+0.83%
$ 172 $ 5
May 29, 1 PM $ 0.0000562
-0.68%
$ 171 $ 5
May 29, 12 PM $ 0.0000565
-0.39%
$ 172 $ 5
May 29, 11 AM $ 0.000057
-0.32%
$ 173 $ 5
May 29, 10 AM $ 0.000057
-1.57%
$ 173 $ 4
May 29, 9 AM $ 0.0000579
-0.41%
$ 176 $ 4
May 29, 8 AM $ 0.000058
-0.73%
$ 176 $ 4
May 29, 7 AM $ 0.0000585
+0.09%
$ 178 $ 6
May 29, 6 AM $ 0.0000585
-0.20%
$ 178 $ 7
May 29, 5 AM $ 0.0000586
-0.09%
$ 178 $ 7
May 29, 4 AM $ 0.0000587
-0.22%
$ 178 $ 7
May 29, 3 AM $ 0.0000589
-0.11%
$ 179 $ 7
May 29, 2 AM $ 0.000059
+0.02%
$ 179 $ 7
May 29, 1 AM $ 0.0000589
+0.52%
$ 179 $ 7
May 29, 12 AM $ 0.0000586
+0.01%
$ 178 $ 7
May 28, 11 PM $ 0.0000586
-0.57%
$ 178 $ 7
May 28, 10 PM $ 0.0000589
-0.74%
$ 179 $ 7
May 28, 9 PM $ 0.0000594
+0.84%
$ 181 $ 7
May 28, 8 PM $ 0.0000589
+0.03%
$ 179 $ 6
May 28, 7 PM $ 0.0000588
-0.88%
$ 179 $ 6
May 28, 6 PM $ 0.0000593
-1.09%
$ 180 $ 6
May 28, 5 PM $ 0.00006
-2.66%
$ 182 $ 5
May 28, 4 PM $ 0.0000617
-0.01%
$ 187 $ 1
May 28, 3 PM $ 0.000061
-1.10%
$ 185 $ 1
May 28, 2 PM $ 0.0000617
+1.18%
$ 187 $ 7
May 28, 1 PM $ 0.0000609
+0.00%
$ 185 $ 8
May 28, 12 PM $ 0.0000609
+0.02%
$ 185 $ 8
May 28, 11 AM $ 0.0000616
+1.07%
$ 187 $ 8
May 28, 10 AM $ 0.0000616
+4.19%
$ 187 $ 8
May 28, 9 AM $ 0.0000591
+1.53%
$ 180 $ 9
May 28, 8 AM $ 0.0000583
-1.31%
$ 177 $ 9
May 28, 7 AM $ 0.0000591
-0.07%
$ 180 $ 8
May 28, 6 AM $ 0.0000591
-0.54%
$ 180 $ 7
May 28, 5 AM $ 0.0000593
-0.57%
$ 180 $ 8
May 28, 4 AM $ 0.0000595
-0.62%
$ 181 $ 11
May 28, 3 AM $ 0.0000599
-1.88%
$ 182 $ 11
May 28, 2 AM $ 0.0000613
-0.19%
$ 186 $ 11
May 28, 1 AM $ 0.0000618
-0.16%
$ 188 $ 11
May 28, 12 AM $ 0.0000619
-0.89%
$ 188 $ 14
May 27, 11 PM $ 0.0000627
-0.95%
$ 190 $ 18
May 27, 10 PM $ 0.0000634
+0.47%
$ 193 $ 19
May 27, 9 PM $ 0.0000634
-1.06%
$ 193 $ 17