Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000315
-2.68%
$958 $120
Oct 3, 2025 $0.000324
-0.54%
$984 $639
Oct 2, 2025 $0.000326
+14.06%
$991 $494
Oct 1, 2025 $0.000284
+3.53%
$870 $137
Sep 30, 2025 $0.000276
-2.90%
$835 $51
Sep 29, 2025 $0.000284
+1.87%
$863 $46
Sep 28, 2025 $0.000279
+2.01%
$847 $54
Sep 27, 2025 $0.000272
-9.45%
$827 $55
Sep 25, 2025 $0.000299
-3.77%
$909 $6
Sep 24, 2025 $0.000312
-2.92%
$941 $32
Sep 23, 2025 $0.000323
-0.94%
$977 $5
Sep 22, 2025 $0.000327
-4.44%
$993 $30
Sep 21, 2025 $0.000344
+2.60%
$1,040 $39
Sep 20, 2025 $0.000335
+1.63%
$1,015 $53
Sep 19, 2025 $0.000331
-13.21%
$999 $182
Sep 18, 2025 $0.000384
+4.10%
$1,159 $16
Sep 17, 2025 $0.000369
-2.50%
$1,119 $12
Sep 16, 2025 $0.000379
+0.26%
$1,150 $6
Sep 15, 2025 $0.000375
-4.23%
$-- $7
Sep 14, 2025 $0.000394
-3.10%
$1,191 $5
Sep 13, 2025 $0.000406
-5.59%
$1,235 $109
Sep 12, 2025 $0.00043
+10.51%
$1,308 $227
Sep 11, 2025 $0.00039
+0.41%
$1,185 $21
Sep 10, 2025 $0.000389
+2.09%
$1,182 $1
Sep 9, 2025 $0.000382
+1.72%
$1,160 $13
Sep 8, 2025 $0.000375
-0.23%
$1,139 $81
Aug 30, 2025 $0.000423
+1.58%
$-- $20
Aug 29, 2025 $0.000417
-4.88%
$1,268 $29
Aug 28, 2025 $0.000438
+3.39%
$1,331 $16
Aug 27, 2025 $0.00043
+1.32%
$1,285 $21
Aug 26, 2025 $0.000423
-2.79%
$1,290 $43
Aug 25, 2025 $0.000425
-7.31%
$1,293 $23
Aug 24, 2025 $0.000457
-0.20%
$1,387 $41
Aug 23, 2025 $0.000457
-2.66%
$1,386 $118
Aug 22, 2025 $0.000469
+9.55%
$1,427 $127
Aug 21, 2025 $0.000431
-4.54%
$1,301 $26
Aug 20, 2025 $0.000453
+1.47%
$1,372 $200
Aug 19, 2025 $0.000451
-1.66%
$1,361 $49
Aug 18, 2025 $0.000459
-7.61%
$1,394 $148
Aug 17, 2025 $0.000498
+2.74%
$1,513 $34
Aug 16, 2025 $0.000485
+6.37%
$1,473 $173
Aug 15, 2025 $0.000456
+0.22%
$1,385 $53
Aug 14, 2025 $0.000453
-8.14%
$1,380 $271
Aug 13, 2025 $0.000493
-1.87%
$1,499 $130
Aug 12, 2025 $0.000506
-1.05%
$1,539 $205
Aug 11, 2025 $0.000516
+2.48%
$1,569 $463
Aug 10, 2025 $0.000504
-1.42%
$1,532 $439
Aug 9, 2025 $0.000511
+6.13%
$1,552 $827
Aug 8, 2025 $0.000478
+16.67%
$1,454 $925
Aug 7, 2025 $0.00041
-0.24%
$1,245 $35