Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000634
-1.06%
$ 193 $ 17
May 27, 8 PM $ 0.000064
-1.04%
$ 194 $ 20
May 27, 7 PM $ 0.0000647
+0.32%
$ 197 $ 21
May 27, 6 PM $ 0.0000644
+0.74%
$ 196 $ 21
May 27, 5 PM $ 0.0000642
+0.15%
$ 195 $ 21
May 27, 4 PM $ 0.0000639
-0.43%
$ 194 $ 20
May 27, 3 PM $ 0.0000642
+0.42%
$ 195 $ 26
May 27, 2 PM $ 0.000064
-1.08%
$ 195 $ 28
May 27, 1 PM $ 0.0000645
-0.76%
$ 196 $ 26
May 27, 12 PM $ 0.0000653
-1.59%
$ 199 $ 27
May 27, 11 AM $ 0.0000661
+1.16%
$ 201 $ 27
May 27, 10 AM $ 0.0000655
-3.23%
$ 199 $ 27
May 27, 9 AM $ 0.0000676
+0.07%
$ 206 $ 26
May 27, 8 AM $ 0.0000678
-1.92%
$ 206 $ 26
May 27, 7 AM $ 0.0000697
+2.45%
$ 212 $ 27
May 27, 6 AM $ 0.0000676
+0.38%
$ 205 $ 29
May 27, 5 AM $ 0.0000685
-2.04%
$ 208 $ 29
May 27, 4 AM $ 0.0000699
-2.38%
$ 213 $ 26
May 27, 3 AM $ 0.0000717
+0.21%
$ 218 $ 26
May 27, 2 AM $ 0.0000714
+2.59%
$ 217 $ 26
May 27, 1 AM $ 0.00007
+2.90%
$ 213 $ 27
May 27, 12 AM $ 0.0000675
+4.18%
$ 205 $ 19
May 26, 11 PM $ 0.0000648
+0.71%
$ 197 $ 17
May 26, 10 PM $ 0.0000644
+1.22%
$ 196 $ 17
May 26, 9 PM $ 0.0000635
+2.26%
$ 193 $ 16
May 26, 8 PM $ 0.0000621
+0.90%
$ 189 $ 13
May 26, 7 PM $ 0.0000612
+0.89%
$ 186 $ 12
May 26, 6 PM $ 0.0000606
-1.54%
$ 184 $ 11
May 26, 5 PM $ 0.0000613
-0.31%
$ 186 $ 12
May 26, 4 PM $ 0.0000615
-0.32%
$ 187 $ 13
May 26, 3 PM $ 0.0000583
+1.32%
$ 177 $ 5
May 26, 2 PM $ 0.0000577
+0.46%
$ 175 $ 5
May 26, 1 PM $ 0.0000575
+0.47%
$ 175 $ 5
May 26, 12 PM $ 0.0000572
-1.46%
$ 174 $ 5
May 26, 11 AM $ 0.0000581
+0.57%
$ 177 $ 5
May 26, 10 AM $ 0.0000579
+0.85%
$ 176 $ 5
May 26, 9 AM $ 0.0000574
+0.06%
$ 174 $ 6
May 26, 8 AM $ 0.0000577
+0.64%
$ 175 $ 6
May 26, 7 AM $ 0.0000571
-0.68%
$ 174 $ 6
May 26, 6 AM $ 0.0000578
+0.02%
$ 176 $ 6
May 26, 5 AM $ 0.0000577
-0.09%
$ 175 $ 6
May 26, 4 AM $ 0.0000579
+0.49%
$ 176 $ 6
May 26, 3 AM $ 0.0000576
-0.28%
$ 175 $ 6
May 26, 2 AM $ 0.0000575
-0.51%
$ 175 $ 6
May 26, 1 AM $ 0.0000578
-1.10%
$ 176 $ 4
May 26, 12 AM $ 0.0000585
-1.77%
$ 178 $ 4
May 25, 11 PM $ 0.0000597
-0.30%
$ 182 $ 4
May 25, 10 PM $ 0.00006
-1.30%
$ 182 $ 2
May 25, 9 PM $ 0.0000608
+0.01%
$ 185 $ 2
May 25, 8 PM $ 0.0000609
-0.80%
$ 185 $ 2