Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0000372
-0.07%
$113 $1
Jul 1, 7 AM $0.0000372
+0.29%
$113 $1
Jul 1, 6 AM $0.0000369
-1.57%
$112 $1
Jul 1, 3 AM $0.0000372
-0.06%
$113 $1
Jul 1, 2 AM $0.0000372
+0.84%
$113 $1
Jul 1, 1 AM $0.0000367
-0.52%
$112 $1
Jul 1, 12 AM $0.000037
-0.42%
$112 $1
Jun 30, 11 PM $0.0000371
-1.02%
$113 $1
Jun 30, 10 PM $0.0000374
-0.30%
$114 $1
Jun 30, 9 PM $0.0000375
-0.22%
$114 $1
Jun 30, 8 PM $0.0000376
-1.14%
$114 $1
Jun 30, 7 PM $0.000038
-0.03%
$115 $1
Jun 30, 6 PM $0.0000378
-0.23%
$115 $1
Jun 29, 10 PM $0.0000387
-0.32%
$118 $2
Jun 29, 9 PM $0.0000389
+0.14%
$118 $2
Jun 29, 8 PM $0.0000389
-0.05%
$118 $2
Jun 29, 7 PM $0.0000389
+0.00%
$118 $2
Jun 29, 6 PM $0.0000389
+0.26%
$118 $2
Jun 29, 5 PM $0.0000389
+0.65%
$118 $2
Jun 29, 4 PM $0.0000386
-0.24%
$117 $2
Jun 29, 3 PM $0.0000386
-0.15%
$117 $2
Jun 29, 2 PM $0.0000387
-0.14%
$118 $2
Jun 29, 1 PM $0.0000387
-0.03%
$118 $2
Jun 29, 12 PM $0.0000388
+0.32%
$118 $2
Jun 29, 11 AM $0.0000387
-0.60%
$118 $2
Jun 29, 10 AM $0.0000389
-0.29%
$118 $2
Jun 29, 9 AM $0.000039
+0.28%
$119 $2
Jun 29, 8 AM $0.0000389
-0.70%
$118 $2
Jun 29, 7 AM $0.0000384
+0.14%
$117 $2
Jun 28, 7 AM $0.0000386
+0.34%
$117 $3
Jun 28, 6 AM $0.0000385
-0.98%
$117 $3
Jun 28, 5 AM $0.0000386
-0.68%
$117 $3
Jun 28, 4 AM $0.0000389
+0.96%
$118 $3
Jun 28, 3 AM $0.0000386
-0.29%
$117 $3
Jun 28, 2 AM $0.0000384
-0.39%
$117 $3
Jun 28, 1 AM $0.0000385
+0.31%
$117 $3
Jun 28, 12 AM $0.0000384
+0.37%
$117 $3
Jun 27, 11 PM $0.0000382
-0.82%
$116 $3
Jun 27, 10 PM $0.0000385
+0.05%
$117 $3
Jun 27, 9 PM $0.0000382
-0.01%
$116 $3
Jun 27, 8 PM $0.0000383
-0.54%
$116 $3
Jun 27, 7 PM $0.0000385
-0.91%
$117 $3
Jun 27, 6 PM $0.0000385
+0.15%
$117 $3
Jun 27, 5 PM $0.0000388
-0.35%
$118 $4
Jun 27, 4 PM $0.000039
-0.35%
$119 $4
Jun 27, 3 PM $0.0000392
+0.89%
$119 $4
Jun 27, 2 PM $0.0000387
-0.73%
$118 $4
Jun 27, 1 PM $0.000039
+1.10%
$119 $4
Jun 27, 12 PM $0.0000387
+0.01%
$118 $4
Jun 27, 11 AM $0.0000385
-0.15%
$117 $4