Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000389
-0.41%
$ 118 $ 21
Mar 31, 2 AM $ 0.000039
-0.02%
$ 119 $ 16
Mar 31, 1 AM $ 0.0000389
+5.59%
$ 118 $ 16
Mar 29, 5 AM $ 0.0000378
+0.85%
$ 115 $ 10
Mar 29, 4 AM $ 0.0000375
-0.39%
$ 114 $ 13
Mar 29, 3 AM $ 0.0000377
-0.04%
$ 115 $ 14
Mar 29, 2 AM $ 0.0000377
+0.07%
$ 114 $ 14
Mar 29, 1 AM $ 0.0000376
+0.11%
$ 114 $ 14
Mar 29, 12 AM $ 0.0000376
-0.16%
$ 114 $ 14
Mar 28, 11 PM $ 0.0000376
-0.42%
$ 114 $ 14
Mar 28, 10 PM $ 0.0000378
+0.31%
$ 115 $ 14
Mar 28, 9 PM $ 0.0000376
-0.09%
$ 114 $ 14
Mar 28, 8 PM $ 0.0000376
-0.05%
$ 114 $ 14
Mar 28, 7 PM $ 0.0000376
-0.11%
$ 114 $ 14
Mar 28, 6 PM $ 0.0000376
+0.15%
$ 114 $ 14
Mar 28, 5 PM $ 0.0000375
-2.23%
$ 114 $ 14
Mar 28, 4 PM $ 0.0000384
+0.08%
$ 117 $ 12
Mar 28, 3 PM $ 0.0000384
+1.77%
$ 117 $ 12
Mar 28, 2 PM $ 0.0000377
-0.08%
$ 115 $ 12
Mar 28, 1 PM $ 0.0000378
+0.27%
$ 115 $ 12
Mar 28, 12 PM $ 0.0000377
-0.62%
$ 114 $ 12
Mar 28, 11 AM $ 0.0000379
-0.22%
$ 115 $ 12
Mar 28, 10 AM $ 0.000038
-1.60%
$ 115 $ 12
Mar 28, 9 AM $ 0.0000386
+0.34%
$ 117 $ 11
Mar 28, 8 AM $ 0.0000374
-0.12%
$ 114 $ 10
Mar 28, 7 AM $ 0.0000374
-0.01%
$ 114 $ 9
Mar 28, 6 AM $ 0.0000374
+0.09%
$ 114 $ 9
Mar 28, 5 AM $ 0.0000373
-0.18%
$ 113 $ 8
Mar 28, 1 AM $ 0.0000376
-1.35%
$ 114 $ 2
Mar 28, 12 AM $ 0.0000381
+0.27%
$ 116 $ 1
Mar 27, 11 PM $ 0.000038
+0.07%
$ 115 $ 1
Mar 27, 10 PM $ 0.0000379
-0.26%
$ 115 $ 2
Mar 27, 9 PM $ 0.0000381
+0.18%
$ 116 $ 2
Mar 27, 8 PM $ 0.000038
-0.08%
$ 116 $ 2
Mar 27, 7 PM $ 0.0000381
+0.36%
$ 116 $ 3
Mar 27, 6 PM $ 0.0000379
+0.11%
$ 115 $ 3
Mar 27, 5 PM $ 0.0000365
+0.00%
$ 111 $ 3
Mar 27, 3 PM $ 0.0000364
-0.01%
$ 111 $ 3
Mar 27, 2 PM $ 0.0000365
+0.20%
$ 111 $ 3
Mar 27, 1 PM $ 0.0000364
+0.13%
$ 111 $ 3
Mar 27, 11 AM $ 0.0000364
+0.00%
$ 111 $ 3
Mar 27, 10 AM $ 0.0000365
-0.55%
$ 111 $ 4
Mar 27, 9 AM $ 0.0000367
-0.31%
$ 112 $ 4
Mar 27, 8 AM $ 0.0000367
-0.31%
$ 112 $ 4
Mar 27, 7 AM $ 0.0000368
-0.04%
$ 112 $ 4
Mar 27, 6 AM $ 0.0000369
+0.22%
$ 112 $ 4
Mar 27, 5 AM $ 0.0000368
+0.21%
$ 112 $ 4
Mar 27, 4 AM $ 0.0000367
-0.06%
$ 112 $ 4
Mar 27, 3 AM $ 0.0000367
+0.16%
$ 112 $ 5
Mar 27, 2 AM $ 0.0000367
-1.75%
$ 111 $ 5