Medas Digital Network Historical Data

MEDAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000367
-1.75%
$ 111 $ 5
Mar 27, 1 AM $ 0.0000373
+0.14%
$ 113 $ 3
Mar 27, 12 AM $ 0.0000372
-0.23%
$ 113 $ 3
Mar 26, 11 PM $ 0.0000373
-0.13%
$ 113 $ 4
Mar 26, 10 PM $ 0.0000373
-0.02%
$ 113 $ 4
Mar 26, 9 PM $ 0.0000373
+0.40%
$ 114 $ 4
Mar 26, 8 PM $ 0.0000372
-0.81%
$ 113 $ 4
Mar 26, 7 PM $ 0.0000376
-0.61%
$ 114 $ 7
Mar 26, 6 PM $ 0.0000378
+0.09%
$ 115 $ 12
Mar 26, 5 PM $ 0.0000377
-0.36%
$ 115 $ 12
Mar 26, 4 PM $ 0.0000379
-0.17%
$ 115 $ 12
Mar 26, 3 PM $ 0.000038
-0.25%
$ 115 $ 12
Mar 26, 2 PM $ 0.0000381
+0.07%
$ 116 $ 13
Mar 26, 1 PM $ 0.000038
-0.02%
$ 116 $ 13
Mar 26, 12 PM $ 0.0000381
+0.23%
$ 116 $ 13
Mar 26, 11 AM $ 0.000038
+0.25%
$ 116 $ 13
Mar 26, 10 AM $ 0.000038
+0.00%
$ 115 $ 13
Mar 26, 9 AM $ 0.000038
+0.09%
$ 115 $ 14
Mar 26, 8 AM $ 0.000038
-0.21%
$ 115 $ 14
Mar 26, 7 AM $ 0.000038
+0.75%
$ 116 $ 15
Mar 26, 6 AM $ 0.0000379
+0.08%
$ 115 $ 15
Mar 26, 5 AM $ 0.0000379
-4.45%
$ 115 $ 15
Mar 26, 4 AM $ 0.0000396
+4.88%
$ 120 $ 8
Mar 26, 3 AM $ 0.0000378
-0.28%
$ 115 $ 14
Mar 26, 2 AM $ 0.0000379
-0.43%
$ 115 $ 15
Mar 26, 1 AM $ 0.0000381
-0.63%
$ 116 $ 17
Mar 26, 12 AM $ 0.0000382
-0.39%
$ 116 $ 17
Mar 25, 11 PM $ 0.0000384
+1.93%
$ 117 $ 16
Mar 25, 10 PM $ 0.0000377
+0.03%
$ 114 $ 16
Mar 25, 9 PM $ 0.0000376
-0.34%
$ 114 $ 16
Mar 25, 8 PM $ 0.0000377
+2.31%
$ 115 $ 17
Mar 25, 7 PM $ 0.0000386
+0.42%
$ 117 $ 13
Mar 25, 6 PM $ 0.0000385
+0.56%
$ 117 $ 6
Mar 25, 5 PM $ 0.0000385
-0.25%
$ 117 $ 7
Mar 25, 4 PM $ 0.0000384
+0.37%
$ 117 $ 7
Mar 25, 3 PM $ 0.0000388
+0.05%
$ 118 $ 7
Mar 25, 2 PM $ 0.0000387
-0.52%
$ 118 $ 8
Mar 25, 1 PM $ 0.0000389
+0.37%
$ 118 $ 9
Mar 25, 12 PM $ 0.0000389
-1.49%
$ 118 $ 10
Mar 25, 11 AM $ 0.0000395
+0.38%
$ 120 $ 10
Mar 25, 10 AM $ 0.0000395
-0.80%
$ 120 $ 10
Mar 25, 9 AM $ 0.0000397
-0.28%
$ 121 $ 9
Mar 25, 8 AM $ 0.0000398
+0.69%
$ 121 $ 10
Mar 25, 7 AM $ 0.0000394
-0.46%
$ 120 $ 9
Mar 25, 6 AM $ 0.0000396
+0.04%
$ 120 $ 10
Mar 25, 5 AM $ 0.0000395
-0.16%
$ 120 $ 10
Mar 25, 4 AM $ 0.0000396
+0.21%
$ 120 $ 10
Mar 25, 3 AM $ 0.0000394
+0.26%
$ 120 $ 11
Mar 25, 2 AM $ 0.0000392
+0.51%
$ 119 $ 10
Mar 25, 1 AM $ 0.000039
+0.73%
$ 119 $ 9