Medas Digital Network Historical Data

MEDAS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000608
+0.01%
$ 185 $ 2
May 25, 8 PM $ 0.0000609
-0.80%
$ 185 $ 2
May 25, 7 PM $ 0.0000614
+1.70%
$ 187 $ 2
May 25, 6 PM $ 0.0000605
+0.07%
$ 184 $ 2
May 25, 5 PM $ 0.0000605
+2.57%
$ 184 $ 2
May 25, 4 PM $ 0.0000588
+0.22%
$ 179 $ 1
May 25, 3 PM $ 0.0000586
-0.80%
$ 178 $ 1
May 25, 2 PM $ 0.0000591
-0.26%
$ 180 $ 1
May 25, 1 PM $ 0.0000595
+0.18%
$ 181 $ 1
May 25, 12 PM $ 0.0000596
+0.68%
$ 181 $ 1
May 25, 11 AM $ 0.0000593
+0.02%
$ 180 $ 0
May 24, 7 PM $ 0.000059
-0.52%
$ 179 $ 1
May 24, 6 PM $ 0.0000593
-0.03%
$ 180 $ 1
May 24, 5 PM $ 0.0000593
+0.87%
$ 180 $ 1
May 24, 4 PM $ 0.0000587
+0.37%
$ 179 $ 1
May 24, 3 PM $ 0.0000585
+0.07%
$ 178 $ 1
May 24, 2 PM $ 0.0000585
-0.82%
$ 178 $ 2
May 24, 1 PM $ 0.0000592
-0.55%
$ 180 $ 3
May 24, 12 PM $ 0.0000595
-0.71%
$ 181 $ 3
May 24, 11 AM $ 0.00006
+1.21%
$ 183 $ 3
May 24, 10 AM $ 0.0000593
-0.31%
$ 180 $ 3
May 24, 9 AM $ 0.0000596
-0.54%
$ 181 $ 3
May 24, 8 AM $ 0.0000598
-0.32%
$ 182 $ 4
May 24, 7 AM $ 0.0000598
-0.79%
$ 182 $ 5
May 24, 6 AM $ 0.0000604
+3.88%
$ 184 $ 5
May 24, 5 AM $ 0.0000581
-0.23%
$ 177 $ 4
May 24, 4 AM $ 0.0000583
+0.26%
$ 177 $ 4
May 24, 3 AM $ 0.0000583
+0.01%
$ 177 $ 4
May 24, 2 AM $ 0.0000583
-2.53%
$ 177 $ 4
May 24, 1 AM $ 0.0000597
-0.61%
$ 181 $ 4
May 24, 12 AM $ 0.00006
+0.08%
$ 182 $ 4
May 23, 11 PM $ 0.00006
+0.62%
$ 182 $ 4
May 23, 10 PM $ 0.0000596
-1.81%
$ 181 $ 5
May 23, 9 PM $ 0.0000606
-0.91%
$ 184 $ 6
May 23, 8 PM $ 0.0000608
+0.65%
$ 185 $ 7
May 23, 7 PM $ 0.0000602
-0.01%
$ 183 $ 6
May 23, 6 PM $ 0.00006
+0.06%
$ 182 $ 6
May 23, 5 PM $ 0.0000599
+0.05%
$ 182 $ 6
May 23, 4 PM $ 0.00006
+0.14%
$ 182 $ 6
May 23, 3 PM $ 0.0000599
+1.38%
$ 182 $ 6
May 23, 2 PM $ 0.0000592
+0.39%
$ 180 $ 5
May 23, 1 PM $ 0.000059
+1.05%
$ 179 $ 5
May 23, 12 PM $ 0.0000583
-1.14%
$ 177 $ 5
May 23, 11 AM $ 0.0000589
-0.30%
$ 179 $ 5
May 23, 10 AM $ 0.0000591
+0.69%
$ 180 $ 5
May 23, 9 AM $ 0.0000586
-2.09%
$ 178 $ 5
May 23, 8 AM $ 0.0000597
-0.30%
$ 181 $ 5
May 23, 7 AM $ 0.00006
-1.69%
$ 183 $ 4
May 23, 6 AM $ 0.0000611
+0.07%
$ 186 $ 4
May 23, 5 AM $ 0.0000614
+0.76%
$ 187 $ 4