Medas Digital Network Historical Data

MEDAS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0004
-0.59%
$ 1,217 $ 5,028
Oct 8, 2 AM $ 0.000403
-0.84%
$ 1,225 $ 5,387
Oct 8, 1 AM $ 0.000407
-6.77%
$ 1,238 $ 5,450
Oct 8, 12 AM $ 0.000439
+9.09%
$ 1,333 $ 5,888
Oct 7, 11 PM $ 0.000433
+9.20%
$ 1,316 $ 6,286
Oct 7, 10 PM $ 0.000389
+6.91%
$ 1,184 $ 5,585
Oct 7, 9 PM $ 0.000364
+0.26%
$ 1,107 $ 5,113
Oct 7, 8 PM $ 0.000363
+0.74%
$ 1,103 $ 5,153
Oct 7, 7 PM $ 0.00036
-0.57%
$ 1,094 $ 5,128
Oct 7, 6 PM $ 0.000362
+0.67%
$ 1,100 $ 5,352
Oct 7, 5 PM $ 0.000358
+0.63%
$ 1,088 $ 5,378
Oct 7, 4 PM $ 0.000354
-1.02%
$ 1,078 $ 5,553
Oct 7, 3 PM $ 0.00036
+1.07%
$ 1,093 $ 5,756
Oct 7, 2 PM $ 0.000353
-5.81%
$ 1,072 $ 5,784
Oct 7, 1 PM $ 0.000356
+4.05%
$ 1,081 $ 5,740
Oct 7, 12 PM $ 0.000488
+12.09%
$ 1,484 $ 6,691
Oct 7, 11 AM $ 0.000421
+5.18%
$ 1,280 $ 4,743
Oct 7, 10 AM $ 0.000401
-0.44%
$ 1,219 $ 3,666
Oct 7, 9 AM $ 0.000401
+1.40%
$ 1,219 $ 3,806
Oct 7, 8 AM $ 0.000395
+1.79%
$ 1,201 $ 3,721
Oct 7, 7 AM $ 0.00039
+0.42%
$ 1,184 $ 3,973
Oct 7, 6 AM $ 0.000389
-0.50%
$ 1,182 $ 4,353
Oct 7, 5 AM $ 0.000388
+0.26%
$ 1,180 $ 4,620
Oct 7, 4 AM $ 0.00038
+1.00%
$ 1,156 $ 4,490
Oct 7, 3 AM $ 0.000377
+0.63%
$ 1,145 $ 4,307
Oct 7, 2 AM $ 0.000374
+1.48%
$ 1,137 $ 4,168
Oct 7, 1 AM $ 0.000369
+0.33%
$ 1,122 $ 4,066
Oct 7, 12 AM $ 0.000368
-1.93%
$ 1,119 $ 3,790
Oct 6, 11 PM $ 0.000375
+0.94%
$ 1,141 $ 3,479
Oct 6, 10 PM $ 0.000372
+0.82%
$ 1,130 $ 3,382
Oct 6, 9 PM $ 0.000368
+1.01%
$ 1,120 $ 3,315
Oct 6, 8 PM $ 0.000365
+0.48%
$ 1,110 $ 3,137
Oct 6, 7 PM $ 0.000363
+0.96%
$ 1,105 $ 3,086
Oct 6, 6 PM $ 0.00036
+3.57%
$ 1,094 $ 2,869
Oct 6, 5 PM $ 0.000347
+0.73%
$ 1,056 $ 2,641
Oct 6, 4 PM $ 0.000343
-3.47%
$ 1,043 $ 2,472
Oct 6, 3 PM $ 0.000357
+0.26%
$ 1,084 $ 2,259
Oct 6, 2 PM $ 0.000356
-0.86%
$ 1,082 $ 2,142
Oct 6, 1 PM $ 0.000361
+0.13%
$ 1,096 $ 2,033
Oct 6, 12 PM $ 0.000361
-0.17%
$ 1,096 $ 1,916
Oct 6, 11 AM $ 0.000361
+0.47%
$ 1,097 $ 1,696
Oct 6, 10 AM $ 0.000359
+0.01%
$ 1,093 $ 1,589
Oct 6, 9 AM $ 0.00036
+3.31%
$ 1,093 $ 1,458
Oct 6, 8 AM $ 0.000348
+3.77%
$ 1,059 $ 1,396
Oct 6, 7 AM $ 0.00034
+5.56%
$ 1,032 $ 1,557
Oct 6, 6 AM $ 0.000323
+1.13%
$ 981 $ 1,239
Oct 6, 5 AM $ 0.000318
+1.86%
$ 967 $ 996
Oct 6, 4 AM $ 0.000312
+0.84%
$ 949 $ 912
Oct 6, 3 AM $ 0.000308
+0.68%
$ 937 $ 953
Oct 6, 2 AM $ 0.000306
+0.07%
$ 931 $ 777