Medas Digital Network Historical Data

MEDAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000392
+0.51%
$ 119 $ 10
Mar 25, 1 AM $ 0.000039
+0.73%
$ 119 $ 9
Mar 25, 12 AM $ 0.0000386
+0.39%
$ 117 $ 9
Mar 24, 11 PM $ 0.0000385
-0.08%
$ 117 $ 11
Mar 24, 10 PM $ 0.0000385
-0.04%
$ 117 $ 11
Mar 24, 9 PM $ 0.0000385
+0.13%
$ 117 $ 11
Mar 24, 8 PM $ 0.0000384
+0.49%
$ 117 $ 10
Mar 24, 7 PM $ 0.0000382
+0.02%
$ 116 $ 11
Mar 24, 6 PM $ 0.0000382
-0.21%
$ 116 $ 11
Mar 24, 5 PM $ 0.0000382
-0.39%
$ 116 $ 12
Mar 24, 4 PM $ 0.0000385
+0.58%
$ 117 $ 12
Mar 24, 1 PM $ 0.000039
+0.00%
$ 119 $ 21
Mar 24, 11 AM $ 0.0000396
-0.34%
$ 121 $ 24
Mar 24, 10 AM $ 0.0000396
-1.08%
$ 120 $ 25
Mar 24, 9 AM $ 0.0000401
-0.46%
$ 122 $ 25
Mar 24, 8 AM $ 0.0000403
-0.88%
$ 123 $ 24
Mar 24, 7 AM $ 0.0000409
+0.82%
$ 124 $ 25
Mar 24, 6 AM $ 0.0000406
+0.13%
$ 123 $ 24
Mar 24, 5 AM $ 0.0000404
+0.04%
$ 123 $ 25
Mar 24, 4 AM $ 0.0000404
+0.46%
$ 123 $ 25
Mar 24, 3 AM $ 0.00004
-0.53%
$ 122 $ 24
Mar 24, 2 AM $ 0.0000403
+0.47%
$ 122 $ 24
Mar 24, 1 AM $ 0.0000401
-1.10%
$ 122 $ 26
Mar 24, 12 AM $ 0.0000406
+0.55%
$ 123 $ 26
Mar 23, 11 PM $ 0.0000404
+0.53%
$ 123 $ 24
Mar 23, 10 PM $ 0.0000401
-0.09%
$ 122 $ 32
Mar 23, 9 PM $ 0.0000402
+0.13%
$ 122 $ 41
Mar 23, 8 PM $ 0.0000401
-0.94%
$ 122 $ 41
Mar 23, 7 PM $ 0.0000405
-0.63%
$ 123 $ 41
Mar 23, 6 PM $ 0.0000402
-1.63%
$ 122 $ 41
Mar 23, 5 PM $ 0.0000409
-0.10%
$ 124 $ 40
Mar 23, 4 PM $ 0.000041
-0.73%
$ 125 $ 40
Mar 23, 3 PM $ 0.0000421
+1.91%
$ 128 $ 40
Mar 23, 2 PM $ 0.0000411
-0.68%
$ 125 $ 28
Mar 23, 1 PM $ 0.0000413
+1.43%
$ 125 $ 28
Mar 23, 12 PM $ 0.0000406
+0.13%
$ 123 $ 27
Mar 23, 11 AM $ 0.0000405
+2.43%
$ 123 $ 23
Mar 23, 10 AM $ 0.0000396
+0.23%
$ 120 $ 21
Mar 23, 9 AM $ 0.0000394
-0.91%
$ 120 $ 21
Mar 23, 8 AM $ 0.0000398
+0.00%
$ 121 $ 21
Mar 23, 7 AM $ 0.0000399
+0.08%
$ 121 $ 21
Mar 23, 6 AM $ 0.0000398
-1.24%
$ 121 $ 20
Mar 23, 5 AM $ 0.0000403
+0.30%
$ 123 $ 19
Mar 23, 4 AM $ 0.0000402
+0.22%
$ 122 $ 19
Mar 23, 3 AM $ 0.0000401
+0.01%
$ 122 $ 19
Mar 23, 2 AM $ 0.0000403
-2.10%
$ 122 $ 19
Mar 23, 1 AM $ 0.00004
-1.82%
$ 122 $ 19
Mar 23, 12 AM $ 0.0000407
-1.75%
$ 124 $ 18
Mar 22, 11 PM $ 0.0000414
+1.93%
$ 126 $ 18
Mar 22, 8 PM $ 0.0000396
-0.11%
$ 120 $ 2