Medas Digital Network Historical Data

MEDAS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000614
+0.76%
$ 187 $ 4
May 23, 4 AM $ 0.0000609
-1.83%
$ 185 $ 5
May 23, 3 AM $ 0.0000619
-0.37%
$ 188 $ 6
May 23, 2 AM $ 0.0000617
+0.24%
$ 188 $ 14
May 23, 1 AM $ 0.0000616
-0.25%
$ 187 $ 13
May 23, 12 AM $ 0.0000614
-0.42%
$ 187 $ 13
May 22, 11 PM $ 0.0000628
+0.16%
$ 191 $ 13
May 22, 10 PM $ 0.0000629
-2.20%
$ 191 $ 13
May 22, 9 PM $ 0.0000643
-0.26%
$ 195 $ 11
May 22, 8 PM $ 0.0000643
-0.06%
$ 195 $ 11
May 22, 12 AM $ 0.0000664
+0.17%
$ 202 $ 2
May 21, 11 PM $ 0.0000662
-0.56%
$ 201 $ 2
May 21, 10 PM $ 0.0000666
+0.09%
$ 202 $ 2
May 21, 9 PM $ 0.0000666
+0.00%
$ 202 $ 6
May 21, 8 PM $ 0.0000666
+0.09%
$ 203 $ 6
May 21, 7 PM $ 0.0000663
-0.94%
$ 202 $ 7
May 21, 6 PM $ 0.0000669
-2.00%
$ 203 $ 7
May 21, 5 PM $ 0.0000683
-0.40%
$ 208 $ 10
May 21, 4 PM $ 0.0000687
+1.97%
$ 209 $ 13
May 21, 3 PM $ 0.0000673
+2.24%
$ 205 $ 13
May 21, 2 PM $ 0.0000657
-0.64%
$ 200 $ 12
May 21, 1 PM $ 0.0000662
-0.71%
$ 201 $ 12
May 21, 12 PM $ 0.0000667
-0.16%
$ 203 $ 13
May 21, 11 AM $ 0.0000668
-0.97%
$ 203 $ 13
May 21, 10 AM $ 0.0000674
-1.32%
$ 205 $ 14
May 21, 9 AM $ 0.0000684
-0.73%
$ 208 $ 14
May 21, 8 AM $ 0.000069
+0.75%
$ 210 $ 14
May 21, 7 AM $ 0.0000685
-0.07%
$ 208 $ 14
May 21, 6 AM $ 0.0000683
+0.21%
$ 208 $ 13
May 21, 5 AM $ 0.0000684
-0.33%
$ 208 $ 13
May 21, 4 AM $ 0.0000685
+0.10%
$ 208 $ 13
May 21, 3 AM $ 0.0000684
+0.04%
$ 208 $ 13
May 21, 2 AM $ 0.0000682
-0.40%
$ 207 $ 13
May 21, 1 AM $ 0.0000682
+1.42%
$ 207 $ 13
May 21, 12 AM $ 0.0000674
+0.46%
$ 205 $ 12
May 20, 11 PM $ 0.0000674
+0.87%
$ 205 $ 12
May 20, 10 PM $ 0.0000667
-0.90%
$ 203 $ 12
May 20, 9 PM $ 0.0000673
-0.19%
$ 205 $ 14
May 20, 8 PM $ 0.0000676
-0.47%
$ 205 $ 14
May 20, 7 PM $ 0.000068
-1.63%
$ 207 $ 12
May 20, 6 PM $ 0.0000683
+2.24%
$ 208 $ 10
May 20, 5 PM $ 0.0000668
+1.68%
$ 203 $ 9
May 20, 4 PM $ 0.0000655
-0.69%
$ 199 $ 5
May 20, 7 AM $ 0.0000657
-0.20%
$ 200 $ 4
May 20, 6 AM $ 0.0000658
-1.23%
$ 200 $ 4
May 20, 5 AM $ 0.0000665
+0.70%
$ 202 $ 4
May 20, 4 AM $ 0.0000662
+1.91%
$ 201 $ 4
May 20, 3 AM $ 0.000065
+0.13%
$ 198 $ 4
May 20, 2 AM $ 0.000065
-0.56%
$ 198 $ 4
May 20, 1 AM $ 0.0000652
+0.59%
$ 198 $ 4