Medas Digital Network Historical Data

MEDAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000396
-0.11%
$ 120 $ 2
Mar 22, 7 PM $ 0.0000397
-0.35%
$ 121 $ 2
Mar 22, 6 PM $ 0.0000398
-0.22%
$ 121 $ 2
Mar 22, 5 PM $ 0.0000399
-0.03%
$ 121 $ 2
Mar 22, 4 PM $ 0.0000399
+0.23%
$ 121 $ 2
Mar 22, 3 PM $ 0.0000398
+1.10%
$ 121 $ 2
Mar 22, 2 PM $ 0.0000394
-0.01%
$ 120 $ 2
Mar 22, 1 PM $ 0.0000394
-0.48%
$ 120 $ 2
Mar 22, 12 PM $ 0.0000396
+0.24%
$ 120 $ 2
Mar 22, 11 AM $ 0.0000396
+0.15%
$ 120 $ 3
Mar 22, 10 AM $ 0.0000396
+0.14%
$ 120 $ 3
Mar 22, 9 AM $ 0.0000396
+0.06%
$ 120 $ 3
Mar 22, 8 AM $ 0.0000395
-0.26%
$ 120 $ 3
Mar 22, 7 AM $ 0.0000398
-0.14%
$ 121 $ 3
Mar 22, 6 AM $ 0.0000398
-0.13%
$ 121 $ 3
Mar 22, 5 AM $ 0.0000398
-0.34%
$ 121 $ 3
Mar 22, 4 AM $ 0.00004
+0.48%
$ 122 $ 3
Mar 22, 3 AM $ 0.0000398
+0.17%
$ 121 $ 3
Mar 22, 2 AM $ 0.0000397
+0.54%
$ 121 $ 3
Mar 22, 1 AM $ 0.0000395
-0.45%
$ 120 $ 3
Mar 22, 12 AM $ 0.0000397
-0.32%
$ 121 $ 3
Mar 21, 11 PM $ 0.0000402
-1.54%
$ 122 $ 3
Mar 21, 10 PM $ 0.0000409
-0.17%
$ 124 $ 3
Mar 21, 9 PM $ 0.0000409
-0.17%
$ 124 $ 3
Mar 21, 8 PM $ 0.000041
+0.05%
$ 125 $ 1
Mar 21, 7 PM $ 0.000041
-0.22%
$ 125 $ 2
Mar 21, 6 PM $ 0.0000411
-0.07%
$ 125 $ 2
Mar 21, 5 PM $ 0.0000411
-0.19%
$ 125 $ 2
Mar 21, 4 PM $ 0.0000412
-0.01%
$ 125 $ 2
Mar 21, 3 PM $ 0.0000412
+0.21%
$ 125 $ 2
Mar 21, 2 PM $ 0.0000411
-0.10%
$ 125 $ 2
Mar 21, 1 PM $ 0.0000411
-0.04%
$ 125 $ 2
Mar 21, 12 PM $ 0.0000411
-0.03%
$ 125 $ 2
Mar 21, 11 AM $ 0.0000411
+0.05%
$ 125 $ 2
Mar 21, 10 AM $ 0.0000411
+0.02%
$ 125 $ 1
Mar 21, 9 AM $ 0.0000411
+0.06%
$ 125 $ 2
Mar 21, 8 AM $ 0.000041
-0.06%
$ 125 $ 2
Mar 21, 7 AM $ 0.0000411
+0.18%
$ 125 $ 2
Mar 21, 6 AM $ 0.0000411
+0.12%
$ 125 $ 2
Mar 21, 5 AM $ 0.0000411
+4.15%
$ 125 $ 2
Mar 21, 4 AM $ 0.0000394
-0.22%
$ 120 $ 2
Mar 21, 3 AM $ 0.0000394
+0.14%
$ 120 $ 4
Mar 21, 2 AM $ 0.0000393
-0.11%
$ 119 $ 3
Mar 21, 1 AM $ 0.0000392
-0.13%
$ 119 $ 3
Mar 21, 12 AM $ 0.0000392
+0.35%
$ 119 $ 3
Mar 20, 11 PM $ 0.0000391
-0.27%
$ 119 $ 3
Mar 20, 10 PM $ 0.0000392
+0.18%
$ 119 $ 6
Mar 20, 9 PM $ 0.0000391
+0.02%
$ 119 $ 6
Mar 20, 8 PM $ 0.000039
+0.64%
$ 119 $ 12
Mar 20, 7 PM $ 0.0000387
+0.04%
$ 118 $ 11