Medas Digital Network Historical Data

MEDAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000455
-0.02%
$138 $13
Jun 22, 3 PM $0.0000453
-1.28%
$138 $13
Jun 22, 2 PM $0.0000455
-3.45%
$138 $13
Jun 22, 1 PM $0.0000471
-0.02%
$143 $13
Jun 22, 12 PM $0.0000471
+0.08%
$143 $13
Jun 22, 11 AM $0.0000471
+0.58%
$143 $13
Jun 22, 10 AM $0.0000472
+1.92%
$144 $13
Jun 22, 9 AM $0.0000477
+0.01%
$145 $13
Jun 22, 8 AM $0.0000472
-6.39%
$144 $13
Jun 22, 7 AM $0.0000467
+0.42%
$142 $3
Jun 22, 6 AM $0.000047
+1.13%
$143 $3
Jun 22, 5 AM $0.0000469
+0.52%
$143 $3
Jun 22, 4 AM $0.0000471
+0.53%
$143 $3
Jun 22, 3 AM $0.0000469
-1.27%
$143 $3
Jun 22, 2 AM $0.0000475
+0.90%
$144 $3
Jun 22, 1 AM $0.0000472
+0.32%
$143 $3
Jun 22, 12 AM $0.0000468
+0.21%
$142 $3
Jun 21, 11 PM $0.0000468
+0.12%
$142 $3
Jun 21, 10 PM $0.0000466
+0.06%
$142 $2
Jun 21, 9 PM $0.0000465
-0.82%
$141 $2
Jun 21, 8 PM $0.0000469
+0.05%
$143 $2
Jun 21, 7 PM $0.0000471
+0.55%
$143 $2
Jun 21, 6 PM $0.0000464
-0.35%
$141 $2
Jun 21, 5 PM $0.0000466
+1.15%
$142 $1
Jun 21, 10 AM $0.0000463
-0.12%
$141 $1
Jun 21, 9 AM $0.0000464
-0.30%
$141 $2
Jun 21, 8 AM $0.0000464
-0.01%
$141 $2
Jun 21, 7 AM $0.0000464
+0.30%
$141 $3
Jun 21, 6 AM $0.0000462
-0.22%
$140 $6
Jun 21, 5 AM $0.0000463
+0.17%
$141 $6
Jun 21, 4 AM $0.0000463
+0.16%
$141 $7
Jun 21, 3 AM $0.0000463
-0.01%
$141 $7
Jun 21, 2 AM $0.0000463
-0.04%
$141 $7
Jun 21, 1 AM $0.0000462
-0.46%
$141 $7
Jun 21, 12 AM $0.0000464
+0.03%
$141 $6
Jun 20, 11 PM $0.0000464
+0.24%
$141 $6
Jun 20, 10 PM $0.0000464
-1.26%
$141 $7
Jun 20, 9 PM $0.000047
+0.30%
$143 $7
Jun 20, 8 PM $0.0000468
+0.00%
$142 $8
Jun 20, 7 PM $0.0000468
+0.22%
$142 $8
Jun 20, 6 PM $0.0000467
-0.47%
$142 $9
Jun 20, 5 PM $0.0000469
+0.28%
$143 $9
Jun 20, 4 PM $0.0000468
+0.16%
$142 $9
Jun 20, 3 PM $0.0000466
-0.10%
$142 $9
Jun 20, 2 PM $0.0000466
+0.60%
$142 $10
Jun 20, 1 PM $0.0000465
-0.13%
$141 $10
Jun 20, 12 PM $0.0000466
+0.42%
$142 $10
Jun 20, 11 AM $0.0000464
-0.42%
$141 $10
Jun 20, 10 AM $0.0000466
-0.28%
$142 $10
Jun 20, 9 AM $0.0000469
+0.23%
$142 $10