Medas Digital Network Historical Data

MEDAS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000652
+0.59%
$ 198 $ 4
May 20, 12 AM $ 0.0000647
-0.54%
$ 197 $ 4
May 19, 11 PM $ 0.0000651
-0.12%
$ 198 $ 5
May 19, 10 PM $ 0.0000655
-0.76%
$ 199 $ 6
May 19, 9 PM $ 0.0000664
-0.58%
$ 202 $ 8
May 19, 8 PM $ 0.000067
-0.27%
$ 204 $ 8
May 19, 7 PM $ 0.0000671
-0.72%
$ 204 $ 9
May 19, 6 PM $ 0.0000677
-2.00%
$ 206 $ 10
May 19, 5 PM $ 0.0000687
-0.73%
$ 209 $ 11
May 19, 4 PM $ 0.0000692
+1.68%
$ 210 $ 11
May 19, 3 PM $ 0.000068
-0.02%
$ 207 $ 11
May 19, 2 PM $ 0.0000685
-1.58%
$ 208 $ 11
May 19, 1 PM $ 0.0000695
-0.42%
$ 211 $ 11
May 19, 12 PM $ 0.0000695
-0.35%
$ 211 $ 11
May 19, 11 AM $ 0.0000698
-1.62%
$ 212 $ 11
May 19, 10 AM $ 0.0000703
+1.98%
$ 214 $ 13
May 19, 9 AM $ 0.000069
+2.07%
$ 210 $ 11
May 19, 8 AM $ 0.0000675
+0.58%
$ 205 $ 15
May 19, 7 AM $ 0.0000671
+0.04%
$ 204 $ 13
May 19, 6 AM $ 0.0000673
-0.51%
$ 205 $ 13
May 19, 5 AM $ 0.0000681
+0.20%
$ 207 $ 14
May 19, 4 AM $ 0.0000678
-0.26%
$ 206 $ 13
May 19, 3 AM $ 0.0000683
-0.90%
$ 208 $ 19
May 19, 2 AM $ 0.0000688
-0.88%
$ 209 $ 20
May 19, 1 AM $ 0.0000696
-0.73%
$ 212 $ 20
May 19, 12 AM $ 0.00007
-1.48%
$ 213 $ 21
May 18, 11 PM $ 0.000071
+2.43%
$ 216 $ 20
May 18, 10 PM $ 0.0000699
+1.41%
$ 212 $ 20
May 18, 9 PM $ 0.0000689
+1.18%
$ 210 $ 17
May 18, 8 PM $ 0.0000683
+0.00%
$ 208 $ 17
May 18, 7 PM $ 0.0000685
+1.08%
$ 208 $ 17
May 18, 6 PM $ 0.0000678
-0.43%
$ 206 $ 15
May 18, 5 PM $ 0.0000682
+0.30%
$ 207 $ 15
May 18, 4 PM $ 0.0000679
+0.02%
$ 206 $ 15
May 18, 3 PM $ 0.0000679
-0.46%
$ 206 $ 15
May 18, 2 PM $ 0.0000684
-1.04%
$ 208 $ 15
May 18, 1 PM $ 0.0000691
-0.41%
$ 210 $ 16
May 18, 12 PM $ 0.0000695
+0.54%
$ 211 $ 16
May 18, 11 AM $ 0.0000691
+0.98%
$ 210 $ 16
May 18, 10 AM $ 0.0000683
+0.26%
$ 208 $ 14
May 18, 9 AM $ 0.0000682
-1.56%
$ 207 $ 16
May 18, 8 AM $ 0.0000693
-1.35%
$ 211 $ 18
May 18, 7 AM $ 0.0000703
+1.54%
$ 214 $ 18
May 18, 6 AM $ 0.0000692
-0.90%
$ 210 $ 17
May 18, 5 AM $ 0.00007
+0.84%
$ 213 $ 18
May 18, 4 AM $ 0.0000698
+1.16%
$ 212 $ 20
May 18, 3 AM $ 0.0000693
-1.43%
$ 211 $ 12
May 18, 2 AM $ 0.0000706
-2.38%
$ 215 $ 11
May 18, 1 AM $ 0.000072
-0.36%
$ 219 $ 11
May 18, 12 AM $ 0.0000722
-0.02%
$ 220 $ 13