Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000388
-4.38%
$118 $12
Aug 20, 2026 $0.0000439
+4.16%
$133 $12
Jul 17, 2026 $0.0000348
-1.02%
$-- $4
Jul 16, 2026 $0.0000351
-2.32%
$107 $7
Jul 15, 2026 $0.0000358
-0.99%
$-- $1
Jul 14, 2026 $0.0000361
+2.58%
$110 $1
Jul 10, 2026 $0.0000377
+2.74%
$115 $3
Jul 9, 2026 $0.0000371
-1.03%
$113 $6
Jul 8, 2026 $0.0000375
-3.25%
$114 $1
Jul 7, 2026 $0.0000386
-2.28%
$117 $4
Jul 5, 2026 $0.0000393
-2.77%
$120 $2
Jul 4, 2026 $0.0000406
+9.17%
$123 $3
Jul 3, 2026 $0.0000372
-2.45%
$113 $1
Jul 2, 2026 $0.0000378
-1.49%
$116 $4
Jul 1, 2026 $0.0000384
+3.33%
$117 $2
Jun 30, 2026 $0.0000371
-2.11%
$113 $1
Jun 29, 2026 $0.0000387
+1.02%
$118 $2
Jun 28, 2026 $0.0000386
+1.05%
$-- $3
Jun 27, 2026 $0.0000382
-5.74%
$116 $3
Jun 26, 2026 $0.0000405
-1.75%
$123 $1
Jun 25, 2026 $0.0000417
+2.30%
$127 $5
Jun 24, 2026 $0.0000407
-4.21%
$124 $7
Jun 23, 2026 $0.0000418
-2.87%
$127 $16
Jun 22, 2026 $0.0000433
-7.27%
$132 $30
Jun 21, 2026 $0.0000468
+0.76%
$142 $3
Jun 20, 2026 $0.0000464
-7.14%
$141 $6
Jun 19, 2026 $0.0000492
+2.58%
$150 $14
Jun 18, 2026 $0.000048
+0.78%
$146 $6
Jun 17, 2026 $0.0000476
-3.27%
$145 $5
Jun 16, 2026 $0.0000495
+1.23%
$150 $3
Jun 15, 2026 $0.0000489
-0.14%
$149 $6
Jun 14, 2026 $0.0000487
-5.46%
$148 $5
Jun 13, 2026 $0.0000522
+5.46%
$159 $18
Jun 12, 2026 $0.0000491
-0.49%
$149 $4
Jun 11, 2026 $0.0000494
+6.96%
$150 $7
Jun 10, 2026 $0.0000456
-3.92%
$139 $7
Jun 9, 2026 $0.000047
+7.26%
$143 $14
Jun 8, 2026 $0.0000443
-17.90%
$135 $17
Jun 7, 2026 $0.0000535
+24.90%
$163 $24
Jun 6, 2026 $0.0000431
+5.19%
$131 $6
Jun 5, 2026 $0.0000407
-8.29%
$124 $8
Jun 4, 2026 $0.0000443
-9.59%
$135 $10
Jun 3, 2026 $0.0000491
+7.12%
$149 $24
Jun 2, 2026 $0.0000458
-10.54%
$139 $3
Jun 1, 2026 $0.0000514
-6.21%
$156 $10
May 31, 2026 $0.0000548
-4.39%
$167 $1
May 30, 2026 $0.0000552
-1.08%
$-- $1
May 29, 2026 $0.0000557
-4.95%
$169 $2
May 28, 2026 $0.0000586
-6.17%
$178 $7
May 27, 2026 $0.0000627
-3.31%
$190 $18
Download