Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 144 $ 31
Yesterday $ 0.0000535
+24.90%
$ 163 $ 24
Jun 6, 2026 $ 0.0000431
+5.19%
$ 131 $ 6
Jun 5, 2026 $ 0.0000407
-8.29%
$ 124 $ 8
Jun 4, 2026 $ 0.0000443
-9.59%
$ 135 $ 10
Jun 3, 2026 $ 0.0000491
+7.12%
$ 149 $ 24
Jun 2, 2026 $ 0.0000458
-10.54%
$ 139 $ 3
Jun 1, 2026 $ 0.0000514
-6.21%
$ 156 $ 10
May 31, 2026 $ 0.0000548
-4.39%
$ 167 $ 1
May 30, 2026 $ 0.0000552
-1.08%
$ -- $ 1
May 29, 2026 $ 0.0000557
-4.95%
$ 169 $ 2
May 28, 2026 $ 0.0000586
-6.17%
$ 178 $ 7
May 27, 2026 $ 0.0000627
-3.31%
$ 190 $ 18
May 26, 2026 $ 0.0000648
+8.97%
$ 197 $ 17
May 25, 2026 $ 0.0000597
+0.67%
$ 182 $ 4
May 24, 2026 $ 0.000059
-1.68%
$ 179 $ 1
May 23, 2026 $ 0.00006
-2.64%
$ 182 $ 4
May 22, 2026 $ 0.0000628
-5.31%
$ 191 $ 13
May 21, 2026 $ 0.0000662
-1.38%
$ 201 $ 2
May 20, 2026 $ 0.0000674
+3.50%
$ 205 $ 12
May 19, 2026 $ 0.0000651
-8.41%
$ 198 $ 5
May 18, 2026 $ 0.000071
-1.69%
$ 216 $ 20
May 17, 2026 $ 0.000072
-4.15%
$ 219 $ 16
May 16, 2026 $ 0.0000752
+13.63%
$ 229 $ 47
May 15, 2026 $ 0.0000661
-14.34%
$ 201 $ 9
May 14, 2026 $ 0.0000775
-13.14%
$ 236 $ 44
May 13, 2026 $ 0.0000898
+35.95%
$ 273 $ 65
May 12, 2026 $ 0.0000665
-24.13%
$ 202 $ 33
May 11, 2026 $ 0.0000877
+59.02%
$ 267 $ 148
May 10, 2026 $ 0.0000552
+43.83%
$ 168 $ 36
May 9, 2026 $ 0.0000384
-1.49%
$ 117 $ 1
May 8, 2026 $ 0.0000387
+3.16%
$ 118 $ 6
May 7, 2026 $ 0.0000392
+6.16%
$ -- $ 1
May 6, 2026 $ 0.000037
+0.27%
$ 113 $ 6
Apr 29, 2026 $ 0.0000366
-0.76%
$ -- $ 4
Apr 28, 2026 $ 0.0000368
-1.93%
$ 112 $ 10
Apr 27, 2026 $ 0.0000375
-3.84%
$ 114 $ 16
Apr 26, 2026 $ 0.0000391
+0.34%
$ 119 $ 0
Apr 25, 2026 $ 0.0000389
+0.00%
$ 118 $ 9
Apr 24, 2026 $ 0.0000389
+2.03%
$ 118 $ 2
Apr 23, 2026 $ 0.0000382
-0.35%
$ 116 $ 2
Apr 22, 2026 $ 0.0000386
+1.33%
$ 117 $ 2
Apr 21, 2026 $ 0.000038
-1.14%
$ 116 $ 3
Apr 20, 2026 $ 0.0000384
-0.27%
$ 117 $ 2
Apr 19, 2026 $ 0.0000385
-2.90%
$ 117 $ 6
Apr 18, 2026 $ 0.0000396
-4.03%
$ 120 $ 6
Apr 17, 2026 $ 0.0000413
+5.17%
$ 126 $ 4
Apr 16, 2026 $ 0.0000388
+1.79%
$ -- $ 2
Apr 15, 2026 $ 0.0000382
+0.32%
$ 116 $ 3
Apr 12, 2026 $ 0.0000371
-1.60%
$ -- $ 4
Download